قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 29 فروردین 1397 ساعت 12:47:48
شاخص کل : 95,524 ⇑ (0.0) تعداد شرکت مثبت : 283 تعداد شرکت منفی : 269 تعداد شرکت بدون تغییر : 36
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
783
⇓ 1
(0.13)
774
⇓(10)
(1.28)
88,543
17,930
⇓ 18
(0.1)
17,935
⇓(13)
(0.07)
351,613
8,120
⇓ 200
(2.46)
8,137
⇓(183)
(2.25)
574,099
1,010
⇓ 26
(2.57)
1,027
⇓(9)
(0.89)
60,634
1,000
0
0.0
1,000
0.0
116,279
999,999
⇑ 14,999
1.5
996,592
⇑11,592
1.16
1,300
1,000,000
0
0.0
1,000,000
0.0
12
2,242
⇓ 12
(0.54)
2,251
⇓(3)
(0.13)
416,462
944,800
⇑ 1,507
0.16
943,935
⇑642
0.07
72,600
926,200
⇑ 852
0.09
926,124
⇑776
0.08
80,538
911,000
⇓ 854
(0.09)
911,904
⇑50
0.01
114,845
736,500
⇑ 1,883
0.26
736,907
⇑2,290
0.31
37,388
875,009
⇓ 1,381
(0.16)
876,101
⇓(289)
(0.03)
65,056
740,001
⇓ 4,761
(0.64)
741,265
⇓(3,497)
(0.47)
53,461
861,003
⇓ 6,373
(0.74)
867,205
⇓(171)
(0.02)
187,004
783,999
⇑ 533
0.07
783,456
⇓(10)
(0.0)
14,308
783,020
⇑ 301
0.04
783,863
⇑1,144
0.15
18,836
724,005
⇓ 5,943
(0.82)
724,021
⇓(5,927)
(0.82)
73,110
707,898
⇑ 1,868
0.26
707,461
⇑1,431
0.2
50,059
716,000
⇓ 408
(0.06)
716,510
⇑102
0.01
29,568
716,000
⇓ 3,315
(0.46)
716,280
⇓(3,035)
(0.42)
17,784
735,000
⇑ 1,499
0.2
732,797
⇓(704)
(0.1)
6,836
3,580
⇓ 98
(2.74)
3,647
⇓(31)
(0.87)
511,541
1,723
⇓ 65
(3.77)
1,707
⇓(81)
(4.7)
1,239,964
1,079
⇓ 175
(16.22)
1,079
⇓(175)
(16.22)
5,000
11,491
⇑ 79
0.69
11,491
⇑79
0.69
200
16,920
⇑ 225
1.33
16,920
⇑225
1.33
2,360
1,416
⇓ 74
(5.23)
1,469
⇓(21)
(1.48)
266,071
930,000
⇑ 2
0.0
930,000
⇑2
0.0
10,000
1,045,000
⇑ 14,443
1.38
1,045,000
⇑14,443
1.38
500
1,000,000
⇓ 616
(0.06)
1,000,000
⇓(616)
(0.06)
100
940,000
⇓ 20,000
(2.13)
940,000
⇓(20,000)
(2.13)
2,900
920,000
⇑ 10,000
1.09
913,620
⇑3,620
0.39
1,000
910,000
0
0.0
910,000
0.0
126,292
860,000
⇑ 1,434
0.17
859,611
⇑1,045
0.12
449,800
857,997
⇓ 569
(0.07)
837,016
⇓(21,550)
(2.51)
100
877,000
⇑ 18,434
2.1
877,000
⇑18,434
2.1
100,000
120,000
0
0.0
120,000
0.0
3,000
940
⇓ 2
(0.21)
943
⇑1
0.11
13,063
19,717
⇑ 33
0.17
19,717
⇑33
0.17
1,042,300
1,000,000
⇓ 29,870
(2.99)
1,036,987
⇑7,117
0.71
7,000
2,447
⇑ 86
3.51
2,429
⇑68
2.78
2,606
15,488
⇑ 11
0.07
15,487
⇑10
0.06
934,157
1
⇓ 15,476
(1547600.0)
1
⇓(15,476)
(1547600.0)
400,000
945
⇓ 32
(3.39)
973
⇓(4)
(0.42)
231,129
1,479
⇑ 39
2.64
1,471
⇑31
2.1
1,640,896
10,170
⇓ 1
(0.01)
10,171
0.0
11,801,836
10,300
⇓ 68
(0.66)
10,335
⇓(33)
(0.32)
548,042
7,009
⇑ 19
0.27
6,997
⇑7
0.1
43,306
5,050
⇑ 122
2.42
5,012
⇑84
1.66
13,391
1,820
⇓ 32
(1.76)
1,806
⇓(46)
(2.53)
474,981
2,549
⇑ 15
0.59
2,537
⇑3
0.12
300,500
5,200
⇓ 136
(2.62)
5,324
⇓(12)
(0.23)
102,932
582
0
0.0
582
0.0
374,000
1,440
⇓ 34
(2.36)
1,472
⇓(2)
(0.14)
67,566
3,300
⇑ 88
2.67
3,244
⇑32
0.97
964,783
7,899
⇓ 80
(1.01)
7,969
⇓(10)
(0.13)
3,995
5,180
⇓ 242
(4.67)
5,415
⇓(7)
(0.14)
51,198
11,396
0
0.0
11,339
⇓(57)
(0.5)
145,933
1,994
⇑ 36
1.81
1,969
⇑11
0.55
91,951
7,470
⇑ 121
1.62
7,470
⇑121
1.62
135
11,499
⇓ 21
(0.18)
11,471
⇓(49)
(0.43)
7,251
3,290
⇓ 64
(1.95)
3,351
⇓(3)
(0.09)
15,464
1,350
⇑ 75
5.56
1,332
⇑57
4.22
1,134,065
970
⇓ 13
(1.34)
978
⇓(5)
(0.52)
1,165,618
3,927
⇓ 117
(2.98)
4,019
⇓(25)
(0.64)
54,866
3,100
0
0.0
3,116
⇑16
0.52
446,330
6,500
⇓ 725
(11.15)
7,225
0.0
200
2,190
⇓ 25
(1.14)
2,215
0.0
1,359,373
1,239
⇑ 59
4.76
1,209
⇑29
2.34
1,680,476
10,071
⇑ 4
0.04
10,073
⇑6
0.06
1,666,688
1,175
⇑ 15
1.28
1,163
⇑3
0.26
383,931
12,750
⇓ 112
(0.88)
12,845
⇓(17)
(0.13)
60,000
2,559
⇑ 121
4.73
2,470
⇑32
1.25
691,825
1,290
⇓ 67
(5.19)
1,345
⇓(12)
(0.93)
1,285,034
1,349
⇑ 27
2.0
1,349
⇑27
2.0
27,490
2,856
⇑ 136
4.76
2,839
⇑119
4.17
214,346
17,505
⇑ 1
0.01
17,506
⇑2
0.01
184,060
1,018
⇓ 34
(3.34)
1,052
0.0
2,000
1,885
⇑ 88
4.67
1,849
⇑52
2.76
1,074,129
4,550
⇑ 845
18.57
3,822
⇑117
2.57
16,707
2,398
⇑ 45
1.88
2,358
⇑5
0.21
328,016
2,700
⇓ 74
(2.74)
2,756
⇓(18)
(0.67)
62,685
2,877
⇑ 261
9.07
2,861
⇑245
8.52
388,151
801
⇓ 16
(2.0)
804
⇓(13)
(1.62)
1,068,662
4,237
⇓ 70
(1.65)
4,251
⇓(56)
(1.32)
240,357
3,860
⇓ 117
(3.03)
3,807
⇓(170)
(4.4)
636,471
1,540
⇓ 12
(0.78)
1,552
0.0
2,057,055
2,573
⇓ 44
(1.71)
2,614
⇓(3)
(0.12)
50,715
1,390
⇑ 5
0.36
1,386
⇑1
0.07
1,634,801
1,200,000
⇑ 18,644
1.55
1,200,000
⇑18,644
1.55
300
611
⇑ 7
1.15
609
⇑5
0.82
1,985,610
1,981
⇓ 104
(5.25)
2,009
⇓(76)
(3.84)
176,418
1,528
⇓ 64
(4.19)
1,545
⇓(47)
(3.08)
1,285,134
1,920
⇑ 124
6.46
1,886
⇑90
4.69
762,753
620,000
⇑ 2,320
0.37
621,463
⇑3,783
0.61
671
626,666
⇓ 4,941
(0.79)
624,292
⇓(7,315)
(1.17)
212
628,011
⇓ 960
(0.15)
632,209
⇑3,238
0.52
276
644,000
⇑ 3,106
0.48
633,336
⇓(7,558)
(1.17)
196
635,000
⇑ 9,200
1.45
631,180
⇑5,380
0.85
261
629,000
⇑ 7,501
1.19
628,294
⇑6,795
1.08
207
626,115
⇑ 4,760
0.76
626,432
⇑5,077
0.81
46
621,325
⇑ 1,325
0.21
621,065
⇑1,065
0.17
86
621,000
⇓ 14,057
(2.26)
622,679
⇓(12,378)
(1.99)
131
618,001
⇓ 12,526
(2.03)
626,692
⇓(3,835)
(0.62)
227
616,500
⇓ 8,742
(1.42)
629,887
⇑4,645
0.75
618
630,000
⇓ 4,938
(0.78)
632,149
⇓(2,789)
(0.44)
156
625,000
⇓ 15,537
(2.49)
627,611
⇓(12,926)
(2.07)
410
638,000
⇑ 5,753
0.9
632,736
⇑489
0.08
159
639,958
⇑ 4,687
0.73
631,337
⇓(3,934)
(0.61)
165
640,000
⇑ 630
0.1
637,588
⇓(1,782)
(0.28)
719
640,000
⇑ 809
0.13
636,272
⇓(2,919)
(0.46)
1,366
640,000
⇑ 243
0.04
637,742
⇓(2,015)
(0.31)
1,570
640,000
⇑ 888
0.14
639,946
⇑834
0.13
2,306
636,000
⇓ 6,888
(1.08)
638,797
⇓(4,091)
(0.64)
1,789
635,001
⇓ 5,045
(0.79)
638,159
⇓(1,887)
(0.3)
2,258
630,000
⇓ 10,459
(1.66)
637,819
⇓(2,640)
(0.42)
7,192
637,000
⇓ 4,938
(0.78)
640,053
⇓(1,885)
(0.3)
30,783
4,478
⇑ 110
2.46
4,493
⇑125
2.79
36,750
2,860
⇑ 136
4.76
2,852
⇑128
4.48
573,000
749
⇑ 13
1.74
754
⇑18
2.4
2,773,746
5,006
⇓ 3
(0.06)
4,928
⇓(81)
(1.62)
32,540
2,760
⇑ 58
2.1
2,670
⇓(32)
(1.16)
505,728
5,845
⇑ 14
0.24
5,754
⇓(77)
(1.32)
30,628
1,415
⇓ 9
(0.64)
1,421
⇓(3)
(0.21)
47,663
1,527
⇑ 12
0.79
1,502
⇓(13)
(0.85)
1,582,329
460
0
0.0
460
0.0
96,144
4,430
⇓ 227
(5.12)
4,635
⇓(22)
(0.5)
111,816
1,800
⇑ 57
3.17
1,755
⇑12
0.67
1,147,124
730
⇓ 10
(1.37)
739
⇓(1)
(0.14)
256,700
2,052
⇑ 90
4.39
2,051
⇑89
4.34
2,438,208
1,110
⇑ 10
0.9
1,011
⇓(89)
(8.02)
324,649
2,167
⇑ 51
2.35
2,152
⇑36
1.66
95,639
1,572
⇑ 41
2.61
1,534
⇑3
0.19
51,001
2,000
⇑ 58
2.9
1,996
⇑54
2.7
417,160
1,046
⇑ 19
1.82
1,033
⇑6
0.57
53,664
717
0
0.0
704
⇓(13)
(1.81)
1,027,071
1,650
⇑ 67
4.06
1,628
⇑45
2.73
2,243,477
1,140
⇓ 23
(2.02)
1,144
⇓(19)
(1.67)
522,783
2,450
⇓ 123
(5.02)
2,569
⇓(4)
(0.16)
3,800
1,080
⇑ 3
0.28
1,076
⇓(1)
(0.09)
612,340
716
⇑ 5
0.7
710
⇓(1)
(0.14)
245,449
3,839
⇑ 349
9.09
3,747
⇑257
6.69
363,376
1,111
⇓ 11
(0.99)
1,114
⇓(8)
(0.72)
434,897
747
0
0.0
740
⇓(7)
(0.94)
27,900
1,902
⇓ 53
(2.79)
1,926
⇓(29)
(1.52)
233,737
3,800
⇓ 27
(0.71)
3,771
⇓(56)
(1.47)
304,894
681
⇓ 7
(1.03)
698
⇑10
1.47
2,083,311
1,220
⇓ 24
(1.97)
1,225
⇓(19)
(1.56)
785,909
2,374
⇓ 58
(2.44)
2,323
⇓(109)
(4.59)
87,971
1,433
⇑ 62
4.33
1,417
⇑46
3.21
187,954
253
⇑ 7
2.77
252
⇑6
2.37
2,122,640
1,426
⇑ 21
1.47
1,440
⇑35
2.45
4,703,882
10,087
⇓ 268
(2.66)
10,307
⇓(48)
(0.48)
138,656
621
⇓ 6
(0.97)
619
⇓(8)
(1.29)
2,744,879
1,025,000
⇑ 5,000
0.49
1,025,000
⇑5,000
0.49
132
11,332
⇑ 539
4.76
10,942
⇑149
1.31
23,040
2,195
⇑ 42
1.91
2,173
⇑20
0.91
770,143
3,737
⇑ 175
4.68
3,587
⇑25
0.67
27,615
3,148
⇑ 84
2.67
3,133
⇑69
2.19
818,926
2,400
⇓ 100
(4.17)
2,400
⇓(100)
(4.17)
13,250
5,295
⇑ 74
1.4
5,278
⇑57
1.08
646,167
1,832
⇑ 55
3.0
1,797
⇑20
1.09
652,427
1,590
⇑ 74
4.65
1,570
⇑54
3.4
756,066
1,200
⇓ 1
(0.08)
1,200
⇓(1)
(0.08)
868,923
2,513
⇑ 228
9.07
2,497
⇑212
8.44
600,020
779
⇑ 27
3.47
749
⇓(3)
(0.39)
1,311,745
3,139
⇓ 1
(0.03)
3,082
⇓(58)
(1.85)
63,110
2,435
⇑ 1
0.04
2,444
⇑10
0.41
126,892
2,930
⇑ 76
2.59
2,897
⇑43
1.47
292,781
1,680
⇑ 80
4.76
1,670
⇑70
4.17
1,292,324
2,294
⇑ 102
4.45
2,274
⇑82
3.57
19,758
4,450
⇓ 994
(22.34)
4,500
⇓(944)
(21.21)
732,590
1,142
0
0.0
1,141
⇓(1)
(0.09)
1,009,799
2,187
⇑ 24
1.1
2,174
⇑11
0.5
70,314
8,489
⇓ 30
(0.35)
8,428
⇓(91)
(1.07)
93,096
2,539
⇑ 3
0.12
2,500
⇓(36)
(1.42)
225,721
1,692
⇓ 20
(1.18)
1,702
⇓(10)
(0.59)
509,317
3,528
⇓ 185
(5.24)
3,710
⇓(3)
(0.09)
50,424
904
⇑ 4
0.44
900
0.0
411,706
891
⇑ 3
0.34
890
⇑2
0.22
1,316,116
4,955
⇓ 10
(0.2)
4,908
⇓(57)
(1.15)
928,420
650
⇑ 8
1.23
652
⇑10
1.54
4,826,028
943
⇓ 8
(0.85)
949
⇓(2)
(0.21)
1,250,845
760
⇓ 4
(0.53)
759
⇓(5)
(0.66)
6,912,461
2,251
⇑ 21
0.93
2,244
⇑14
0.62
87,478
2,551
⇑ 47
1.84
2,509
⇑5
0.2
27,249
1,752
⇓ 1
(0.06)
1,746
⇓(7)
(0.4)
432,571
1,233
⇓ 44
(3.57)
1,230
⇓(47)
(3.81)
975,823
3,653
⇓ 46
(1.26)
3,670
⇓(29)
(0.79)
47,638
6,889
⇑ 216
3.14
6,773
⇑100
1.45
126,356
771
⇑ 16
2.08
761
⇑6
0.78
369,569
1,185
⇑ 13
1.1
1,175
⇑3
0.25
1,099,417
705
⇑ 8
1.13
697
0.0
9,251,994
839
⇑ 3
0.36
833
⇓(3)
(0.36)
750,222
774
⇑ 1
0.13
771
⇓(2)
(0.26)
9,702,819
4,451
⇓ 234
(5.26)
4,671
⇓(14)
(0.31)
7,704
10,800
⇓ 112
(1.04)
10,597
⇓(315)
(2.92)
719,024
3,009
⇑ 487
16.18
3,009
⇑487
16.18
2,500
1,795
⇓ 58
(3.23)
1,788
⇓(65)
(3.62)
1,218,904
917
⇑ 10
1.09
914
⇑7
0.76
12,465,734
882
⇑ 2
0.23
877
⇓(3)
(0.34)
766,388
2,379
⇓ 9
(0.38)
2,384
⇓(4)
(0.17)
2,011,684
2,700
⇑ 44
1.63
2,658
⇑2
0.07
5,575
1,318
⇑ 14
1.06
1,321
⇑17
1.29
477,736
1,482
⇓ 48
(3.24)
1,522
⇓(8)
(0.54)
85,400
1,380
⇓ 35
(2.54)
1,398
⇓(17)
(1.23)
324,816
3,425
⇓ 180
(5.26)
3,568
⇓(37)
(1.08)
27,707
3,430
⇑ 11
0.32
3,429
⇑10
0.29
186,495
2,466
⇑ 1
0.04
2,454
⇓(11)
(0.45)
3,498,115
12,297
0
0.0
12,297
0.0
30,130
2,609
⇑ 10
0.38
2,632
⇑33
1.26
2,188,380
542
⇓ 5
(0.92)
546
⇓(1)
(0.18)
314,012
4,182
⇓ 220
(5.26)
4,347
⇓(55)
(1.32)
50,228
7,170
⇓ 12
(0.17)
7,170
⇓(12)
(0.17)
15,571
7,700
⇓ 297
(3.86)
7,957
⇓(40)
(0.52)
56,051
1,499
⇑ 22
1.47
1,455
⇓(22)
(1.47)
233,275
1,949
⇓ 101
(5.18)
2,050
0.0
1,096
930
⇓ 8
(0.86)
933
⇓(5)
(0.54)
59,953
2,121
⇓ 19
(0.9)
2,130
⇓(10)
(0.47)
262,065
8,707
⇓ 458
(5.26)
9,084
⇓(81)
(0.93)
14,777
4,967
⇓ 261
(5.25)
5,224
⇓(4)
(0.08)
2,300
2,393
⇓ 29
(1.21)
2,448
⇑26
1.09
3,749
5,100
⇑ 9
0.18
5,091
0.0
7,990
3,580
⇓ 20
(0.56)
3,580
⇓(20)
(0.56)
153,106
3,031
⇓ 159
(5.25)
3,180
⇓(10)
(0.33)
10,040
12,350
⇑ 384
3.11
11,969
⇑3
0.02
1,650
12,934
⇓ 680
(5.26)
13,339
⇓(275)
(2.13)
38,934
1,131
⇑ 15
1.33
1,126
⇑10
0.88
76,070
174
⇓ 9
(5.17)
174
⇓(9)
(5.17)
80,000
3,500
⇓ 96
(2.74)
3,595
⇓(1)
(0.03)
6,000
3,612
⇑ 17
0.47
3,597
⇑2
0.06
78,405
17,100
⇑ 761
4.45
16,340
⇑1
0.01
170
10,000
⇓ 283
(2.83)
10,000
⇓(283)
(2.83)
600
2,650
⇑ 89
3.36
2,561
0.0
400
24,500
⇓ 693
(2.83)
24,254
⇓(939)
(3.83)
350,488
3,575
⇓ 188
(5.26)
3,757
⇓(6)
(0.17)
6,515
7,525
⇓ 376
(5.0)
7,901
0.0
10
20,501
⇓ 252
(1.23)
21,269
⇑516
2.52
6,163
1,162
⇑ 19
1.64
1,146
⇑3
0.26
227,555
5,282
⇓ 147
(2.78)
5,425
⇓(4)
(0.08)
2,749
3,470
⇓ 3
(0.09)
3,473
0.0
3,000
1,921
⇓ 14
(0.73)
1,941
⇑6
0.31
97,058
8,194
⇓ 37
(0.45)
8,186
⇓(45)
(0.55)
94,525
1,350
0
0.0
1,350
0.0
6,000
752
⇑ 3
0.4
746
⇓(3)
(0.4)
68,261,062
26,600
⇑ 153
0.58
26,489
⇑42
0.16
69,087
2,650
⇑ 1
0.04
2,616
⇓(33)
(1.25)
1,632,704
9,644
⇓ 476
(4.94)
9,853
⇓(267)
(2.77)
94,120
8,001
⇓ 2,156
(26.95)
8,001
⇓(2,156)
(26.95)
1,728
2,930
⇑ 11
0.38
2,925
⇑6
0.2
354,342
10,800
⇓ 137
(1.27)
10,944
⇑7
0.06
183,520
33,574
⇑ 262
0.78
33,374
⇑62
0.18
250,752
4,648
⇑ 16
0.34
4,600
⇓(32)
(0.69)
65,018
3,580
⇓ 2
(0.06)
3,534
⇓(48)
(1.34)
14,844
2,190
⇑ 21
0.96
2,171
⇑2
0.09
31,448
893
⇓ 9
(1.01)
897
⇓(5)
(0.56)
401,402
9,372
⇑ 446
4.76
9,332
⇑406
4.33
268,583
6,590
⇑ 235
3.57
6,590
⇑235
3.57
5,000
902
⇑ 13
1.44
889
0.0
81,166
1,361
⇓ 9
(0.66)
1,367
⇓(3)
(0.22)
183,217
2,373
0
0.0
2,373
0.0
447,447
3,603
0
0.0
3,603
0.0
10,177
3,002
⇓ 88
(2.93)
3,111
⇑21
0.7
332,127
881
⇑ 4
0.45
892
⇑15
1.7
37,944
718
0
0.0
718
0.0
71,307
1,200
⇓ 201
(16.75)
1,325
⇓(76)
(6.33)
3,200
1,286
⇓ 11
(0.86)
1,287
⇓(10)
(0.78)
335,196
823
⇓ 14
(1.7)
823
⇓(14)
(1.7)
9,000
820,000
⇓ 9,387
(1.14)
829,525
⇑138
0.02
28,523
4,251
⇓ 223
(5.25)
4,473
⇓(1)
(0.02)
500
10,000
⇓ 20
(0.2)
10,000
⇓(20)
(0.2)
200
724
⇓ 6
(0.83)
715
⇓(15)
(2.07)
278,986
2,379
⇓ 5
(0.21)
2,383
⇓(1)
(0.04)
6,120
1,411
⇑ 27
1.91
1,411
⇑27
1.91
163,300
300
0
0.0
300
0.0
642,760
645
⇓ 2
(0.31)
642
⇓(5)
(0.78)
531,854
1,052
⇓ 34
(3.23)
1,084
⇓(2)
(0.19)
131,176
632
0
0.0
631
⇓(1)
(0.16)
273,607
860
⇓ 27
(3.14)
874
⇓(13)
(1.51)
216,201
9,003
⇓ 473
(5.25)
9,474
⇓(2)
(0.02)
300
1,820
⇓ 85
(4.67)
1,874
⇓(31)
(1.7)
90,243
2,868
⇑ 3
0.1
2,865
0.0
3,322
964
⇓ 25
(2.59)
988
⇓(1)
(0.1)
92,302
845
⇑ 27
3.2
848
⇑30
3.55
1,460,221
4,239
⇓ 405
(9.55)
4,447
⇓(197)
(4.65)
360,289
3,175
⇑ 43
1.35
3,132
0.0
1,000
779
⇓ 40
(5.13)
779
⇓(40)
(5.13)
625,830
1,869
⇑ 11
0.59
1,830
⇓(28)
(1.5)
432,259
1,984
⇓ 366
(18.45)
1,984
⇓(366)
(18.45)
510
1,031,500
0
0.0
1,031,500
0.0
20,000
999,899
⇑ 17,914
1.79
999,899
⇑17,914
1.79
1,000
1,800
⇑ 7
0.39
1,825
⇑32
1.78
16,785,685
5,011
⇓ 263
(5.25)
5,267
⇓(7)
(0.14)
5,450
1,000
⇓ 39
(3.9)
1,036
⇓(3)
(0.3)
148,451
4,580
⇓ 136
(2.97)
4,711
⇓(5)
(0.11)
14,830
2,251
⇓ 118
(5.24)
2,369
0.0
500
3,009
⇓ 9
(0.3)
3,016
⇓(2)
(0.07)
745,682
14,200
⇑ 33
0.23
14,168
⇑1
0.01
1,375
12,750
⇑ 130
1.02
12,794
⇑174
1.36
119,720
6,990
⇑ 167
2.39
6,962
⇑139
1.99
1,485,403
7,099
⇓ 110
(1.55)
7,203
⇓(6)
(0.08)
938,786
9,960
⇑ 64
0.64
9,940
⇑44
0.44
298,391
1,820
⇓ 49
(2.69)
1,813
⇓(56)
(3.08)
1,332,481
2,892
⇑ 18
0.62
2,819
⇓(55)
(1.9)
46,278
4,260
⇑ 117
2.75
4,204
⇑61
1.43
156,336
2,226
⇓ 14
(0.63)
2,226
⇓(14)
(0.63)
238,419
8,000
⇑ 42
0.53
7,972
⇑14
0.18
384,915
4,345
⇑ 10
0.23
4,329
⇓(6)
(0.14)
2,810,813
4,160
⇓ 53
(1.27)
4,196
⇓(17)
(0.41)
2,174,801
4,675
⇑ 3
0.06
4,769
⇑97
2.07
119,480
899
⇓ 16
(1.78)
899
⇓(16)
(1.78)
2,000
3,947
0
0.0
3,947
0.0
500,000
24,400
⇑ 325
1.33
24,368
⇑293
1.2
384,241
3,500
⇓ 13
(0.37)
3,513
0.0
2,001
12,651
⇑ 32
0.25
12,733
⇑114
0.9
38,567
5,600
⇑ 118
2.11
5,598
⇑116
2.07
385,565
7,599
⇑ 454
5.97
7,200
⇑55
0.72
17,851
5,327
⇓ 66
(1.24)
5,280
⇓(113)
(2.12)
101,587
13,620
⇓ 160
(1.17)
13,760
⇓(20)
(0.15)
48,144
690
⇓ 14
(2.03)
703
⇓(1)
(0.14)
540,712
5,999
⇓ 130
(2.17)
5,999
⇓(130)
(2.17)
200
6,262
⇓ 253
(4.04)
6,509
⇓(6)
(0.1)
2,162
3,000
⇓ 673
(22.43)
3,000
⇓(673)
(22.43)
500
4,148
⇑ 40
0.96
4,122
⇑14
0.34
851,243
3,628
⇓ 9
(0.25)
3,637
0.0
5,590
1,578
⇑ 53
3.36
1,557
⇑32
2.03
292,374
29,400
⇓ 938
(3.19)
30,304
⇓(34)
(0.12)
12,564
9,500
0
0.0
9,500
0.0
1,073
4,350
⇓ 32
(0.74)
4,404
⇑22
0.51
75,769
4,140
⇓ 107
(2.58)
4,235
⇓(12)
(0.29)
22,707
2,610
⇓ 57
(2.18)
2,559
⇓(108)
(4.14)
36,257
3,939
⇓ 15
(0.38)
3,944
⇓(10)
(0.25)
49,558
1,070
⇑ 27
2.52
1,062
⇑19
1.78
4,160,427
1,615
⇑ 76
4.71
1,585
⇑46
2.85
233,443
521
⇑ 47
9.02
518
⇑44
8.45
186,643
5,279
⇑ 251
4.75
5,197
⇑169
3.2
160,565
1,549
⇓ 179
(11.56)
1,549
⇓(179)
(11.56)
40,000
7,500
⇑ 66
0.88
7,536
⇑102
1.36
396,617
2,400
⇓ 42
(1.75)
2,429
⇓(13)
(0.54)
336,908
3,200
⇓ 134
(4.19)
3,307
⇓(27)
(0.84)
367,108
1,000,005
⇓ 288
(0.03)
1,000,005
⇓(288)
(0.03)
31
1,027,000
⇓ 3,368
(0.33)
1,027,528
⇓(2,840)
(0.28)
2,891
1,045,500
⇑ 246
0.02
1,045,181
⇓(73)
(0.01)
2,986
10,040
⇑ 10
0.1
10,040
⇑10
0.1
1,040
1,015,900
⇑ 5,288
0.52
1,013,728
⇑3,116
0.31
4,411
1,000,000
⇓ 1
(0.0)
1,000,000
⇓(1)
(0.0)
1,500
1,018,000
⇓ 61
(0.01)
1,017,695
⇓(366)
(0.04)
59
16,901
⇑ 134
0.79
16,901
⇑134
0.79
20
419
⇑ 418
99.76
419
⇑418
99.76
5
1,281
⇑ 14
1.09
1,288
⇑21
1.64
1,344,775
4,390
⇑ 207
4.72
4,247
⇑64
1.46
45,004
3,818
⇑ 122
3.2
3,799
⇑103
2.7
145,378
1,315
⇑ 62
4.71
1,313
⇑60
4.56
1,916,066
2,450
⇑ 36
1.47
2,410
⇓(4)
(0.16)
41,004
2,750
⇑ 26
0.95
2,758
⇑34
1.24
56,333
3,787
⇑ 180
4.75
3,637
⇑30
0.79
23,400
2,469
⇑ 117
4.74
2,448
⇑96
3.89
1,444,928
2,889
⇑ 51
1.77
2,899
⇑61
2.11
213,259
5,375
⇓ 282
(5.25)
5,653
⇓(4)
(0.07)
1,301
1,680
⇑ 3
0.18
1,682
⇑5
0.3
592,396
646
0
0.0
648
⇑2
0.31
1,043,472
4,462
⇓ 290
(6.5)
4,385
⇓(367)
(8.23)
156,227
3,980
⇑ 41
1.03
3,969
⇑30
0.75
114,000
3,801
⇓ 105
(2.76)
3,844
⇓(62)
(1.63)
18,953
3,960
⇑ 181
4.57
3,788
⇑9
0.23
8,990
14,434
⇓ 759
(5.26)
15,135
⇓(58)
(0.4)
6,140
10,263
⇓ 201
(1.96)
10,262
⇓(202)
(1.97)
25,526
12,300
⇓ 400
(3.25)
12,300
⇓(400)
(3.25)
500
6,882
⇓ 102
(1.48)
7,049
⇑65
0.94
19,201
4,499
⇑ 87
1.93
4,492
⇑80
1.78
230,921
823
⇑ 12
1.46
819
⇑8
0.97
3,233,636
5,202
⇓ 171
(3.29)
5,354
⇓(19)
(0.37)
597,621
5,725
⇑ 49
0.86
5,692
⇑16
0.28
1,545,417
5,568
⇓ 38
(0.68)
5,568
⇓(38)
(0.68)
136,525
1,380
⇑ 110
7.97
1,367
⇑97
7.03
5,001,261
359
⇑ 4
1.11
359
⇑4
1.11
9,974,814
1,229
⇑ 58
4.72
1,200
⇑29
2.36
1,032,197
4,029
⇑ 16
0.4
4,018
⇑5
0.12
267,375
4,818
⇓ 535
(11.1)
4,870
⇓(483)
(10.02)
895,949
12,900
⇓ 677
(5.25)
13,548
⇓(29)
(0.22)
1,584
5,671
⇓ 298
(5.25)
5,969
0.0
200
3,700
⇓ 13
(0.35)
3,713
0.0
40,446
5,191
⇑ 4
0.08
5,243
⇑56
1.08
1,903,386
2,928
⇑ 63
2.15
2,895
⇑30
1.02
71,981
13,993
⇑ 289
2.07
13,879
⇑175
1.25
80,327
3,300
⇑ 90
2.73
3,214
⇑4
0.12
31,566
5,270
⇑ 159
3.02
5,165
⇑54
1.02
251,456
571
⇓ 4
(0.7)
571
⇓(4)
(0.7)
5,123,838
1,294
⇓ 68
(5.26)
1,360
⇓(2)
(0.15)
10,000
3,140
⇑ 23
0.73
3,148
⇑31
0.99
799,538
10,007
⇑ 909
9.08
9,892
⇑794
7.93
233,510
4,300
⇓ 88
(2.05)
4,262
⇓(126)
(2.93)
239,474
3,116
⇑ 148
4.75
3,100
⇑132
4.24
295,153
2,677
0
0.0
2,661
⇓(16)
(0.6)
7,528,211
2,600
⇓ 77
(2.96)
2,600
⇓(77)
(2.96)
80,000,000
1,600
⇑ 34
2.13
1,612
⇑46
2.88
7,987,798
6,917
⇓ 364
(5.26)
7,275
⇓(6)
(0.09)
1,200
2,800
⇓ 20
(0.71)
2,815
⇓(5)
(0.18)
19,423,324
2,780
⇓ 40
(1.44)
2,780
⇓(40)
(1.44)
7,000,000
1,000,001
⇑ 1
0.0
1,000,044
⇑44
0.0
452
1,325
⇓ 38
(2.87)
1,360
⇓(3)
(0.23)
147,176
1,428
⇑ 25
1.75
1,417
⇑14
0.98
138,037
10,308
⇑ 27
0.26
10,308
⇑27
0.26
107,000
14,613
⇓ 137
(0.94)
14,613
⇓(137)
(0.94)
1,644
2,284
⇑ 7
0.31
2,328
⇑51
2.23
89,172
8,450
⇑ 765
9.05
8,350
⇑665
7.87
236,851
2,553
⇑ 121
4.74
2,550
⇑118
4.62
1,020,500
2,255
⇑ 205
9.09
2,255
⇑205
9.09
163,029
7,133
⇑ 57
0.8
7,219
⇑143
2.0
51,502
4,620
⇑ 71
1.54
4,670
⇑121
2.62
4,009,456
49,122
⇑ 2,339
4.76
49,082
⇑2,299
4.68
899,878
1,656
⇑ 78
4.71
1,656
⇑78
4.71
1,959,435
8,001
⇑ 10
0.12
8,015
⇑24
0.3
15,794
2,215
⇑ 105
4.74
2,215
⇑105
4.74
342,053
9,685
⇑ 461
4.76
9,641
⇑417
4.31
438,241
5,629
⇑ 268
4.76
5,627
⇑266
4.73
252,820
1,000,001
0
0.0
1,000,001
0.0
53
3,960
⇑ 188
4.75
3,878
⇑106
2.68
76,139
5,050
⇑ 167
3.31
4,893
⇑10
0.2
17,947
2,527
⇑ 120
4.75
2,523
⇑116
4.59
210,973
4,664
⇑ 222
4.76
4,656
⇑214
4.59
1,303,799
655
⇓ 2
(0.31)
655
⇓(2)
(0.31)
239,490
1,010
⇓ 12
(1.19)
1,018
⇓(4)
(0.4)
829,744
89
⇓ 9
(10.11)
89
⇓(9)
(10.11)
487,618
12,812
⇑ 5
0.04
12,812
⇑5
0.04
50,000
1,440
⇓ 160
(11.11)
1,440
⇓(160)
(11.11)
667
15,424
⇓ 811
(5.26)
15,424
⇓(811)
(5.26)
303
3,940
⇑ 171
4.34
3,865
⇑96
2.44
371,744
8,685
⇑ 231
2.66
8,598
⇑144
1.66
605,803
2,460
⇓ 21
(0.85)
2,476
⇓(5)
(0.2)
547,818
17,000
⇑ 860
5.06
16,462
⇑322
1.89
19,453
14,550
⇑ 170
1.17
14,506
⇑126
0.87
121,330
4,400
⇓ 26
(0.59)
4,423
⇓(3)
(0.07)
3,476
5,320
⇑ 83
1.56
5,325
⇑88
1.65
534,988
4,083
⇓ 177
(4.34)
4,261
⇑1
0.02
1,014
1,612
⇓ 63
(3.91)
1,606
⇓(69)
(4.28)
3,379,145
2,836
⇑ 135
4.76
2,824
⇑123
4.34
875,433
2,200
⇑ 16
0.73
2,204
⇑20
0.91
6,617,723
6,700
⇑ 85
1.27
6,616
⇑1
0.01
2,045
12,655
⇓ 666
(5.26)
13,018
⇓(303)
(2.39)
16,944
1,629
⇑ 31
1.9
1,602
⇑4
0.25
140,497
3,390
⇓ 117
(3.45)
3,491
⇓(16)
(0.47)
184,335
3,390
⇑ 42
1.24
3,351
⇑3
0.09
123,433
1,080
⇓ 56
(5.19)
1,082
⇓(54)
(5.0)
493,565
1,890
⇓ 1
(0.05)
1,891
0.0
126,783
2,227
⇑ 106
4.76
2,217
⇑96
4.31
969,563
2,398
⇓ 126
(5.25)
2,520
⇓(4)
(0.17)
6,354
1,299
⇓ 68
(5.23)
1,345
⇓(22)
(1.69)
117,099
3,991
⇑ 137
3.43
4,045
⇑191
4.79
54,837
1,405
⇓ 73
(5.2)
1,405
⇓(73)
(5.2)
25,900
3,195
⇑ 55
1.72
3,192
⇑52
1.63
346,237
4,340
⇑ 206
4.75
4,232
⇑98
2.26
790,359
1,225
⇓ 49
(4.0)
1,211
⇓(63)
(5.14)
858,965
1,178
⇓ 28
(2.38)
1,194
⇓(12)
(1.02)
1,024,135
3,155
⇓ 20
(0.63)
3,172
⇓(3)
(0.1)
164,344
3,301
⇓ 42
(1.27)
3,372
⇑29
0.88
3,569,028
1,855
⇑ 19
1.02
1,849
⇑13
0.7
714,586
2,725
⇑ 129
4.73
2,644
⇑48
1.76
2,804,150
3,051
⇓ 4
(0.13)
3,035
⇓(20)
(0.66)
809,327
9,707
⇑ 110
1.13
9,987
⇑390
4.02
33,270
10,000
⇓ 1
(0.01)
10,000
⇓(1)
(0.01)
38,100
7,107
⇑ 338
4.76
7,061
⇑292
4.11
622,603
2,654
⇓ 11
(0.41)
2,663
⇓(2)
(0.08)
456,378
2,090
⇑ 53
2.54
2,060
⇑23
1.1
162,665
1,732
⇓ 50
(2.89)
1,782
0.0
5,100
1,540
⇑ 69
4.48
1,511
⇑40
2.6
48,000
2,500
⇓ 5
(0.2)
2,483
⇓(22)
(0.88)
12,939
13,314
⇑ 2
0.02
13,314
⇑2
0.02
538,577
1,360
⇑ 15
1.1
1,358
⇑13
0.96
925,206
337
⇑ 1
0.3
349
⇑13
3.86
1,777,778
12,555
⇑ 597
4.76
12,537
⇑579
4.61
222,745
4,650
⇑ 48
1.03
4,486
⇓(116)
(2.49)
28,905
12,710
⇑ 2
0.02
12,682
⇓(26)
(0.2)
15,884
3,720
⇑ 177
4.76
3,653
⇑110
2.96
319,632
1,000,000
0
0.0
1,050,000
⇑50,000
5.0
2,100
910
⇓ 9
(0.99)
910
⇓(9)
(0.99)
9,000
1,918
⇓ 59
(3.08)
1,889
⇓(88)
(4.59)
1,265,616
2,300
⇓ 234
(10.17)
2,318
⇓(216)
(9.39)
53,190
4,470
⇓ 88
(1.97)
4,552
⇓(6)
(0.13)
142,816
2,940
⇓ 82
(2.79)
2,914
⇓(108)
(3.67)
147,216
1,457
0
0.0
1,457
0.0
247,312
5,750
⇑ 344
5.98
5,800
⇑394
6.85
142,531
8,057
⇓ 92
(1.14)
7,933
⇓(216)
(2.68)
55,675
2,840
⇓ 33
(1.16)
2,891
⇑18
0.63
101,089
669
⇑ 8
1.2
677
⇑16
2.39
5,572,134
1,154
⇑ 24
2.08
1,128
⇓(2)
(0.17)
96,096
41,400
⇑ 400
0.97
41,604
⇑604
1.46
9,672
1,018,500
⇓ 4,406
(0.43)
1,018,500
⇓(4,406)
(0.43)
124
4,798
⇓ 26
(0.54)
4,799
⇓(25)
(0.52)
2,226,735
1,000,000
0
0.0
1,000,000
0.0
75
2,878
⇑ 137
4.76
2,862
⇑121
4.2
309,228
2,690
⇑ 128
4.76
2,687
⇑125
4.65
878,559
1,000,000
0
0.0
1,000,000
0.0
50,000
1,000,000
⇓ 13
(0.0)
1,000,000
⇓(13)
(0.0)
500
1,029,980
⇑ 3,280
0.32
1,029,193
⇑2,493
0.24
1,000
1,020,050
⇓ 9,500
(0.93)
1,020,050
⇓(9,500)
(0.93)
60
1,430
⇓ 93
(6.5)
1,430
⇓(93)
(6.5)
269,343
1,005,000
⇑ 5,690
0.57
1,003,751
⇑4,441
0.44
496
2,390
⇑ 20
0.84
2,456
⇑86
3.6
286,178
2,009
⇑ 95
4.73
1,918
⇑4
0.2
179,724
1,565
⇑ 142
9.07
1,521
⇑98
6.26
115,050
2,255
⇑ 2
0.09
2,255
⇑2
0.09
887,235
712
⇓ 11
(1.54)
717
⇓(6)
(0.84)
244,165
12,978
⇑ 181
1.39
12,978
⇑181
1.39
1,500
6,400
⇓ 32
(0.5)
6,400
⇓(32)
(0.5)
2,256
930
0
0.0
930
0.0
45,298
4,378
⇑ 95
2.17
4,376
⇑93
2.12
122,547
1,901
⇑ 49
2.58
1,918
⇑66
3.47
665,234
17,699
⇓ 68
(0.38)
17,758
⇓(9)
(0.05)
400,315
1,362
⇑ 35
2.57
1,345
⇑18
1.32
252,154
4,160
⇓ 173
(4.16)
4,159
⇓(174)
(4.18)
2,904
8,000
⇑ 55
0.69
7,977
⇑32
0.4
21,141
4,991
⇑ 77
1.54
4,991
⇑77
1.54
18,200
4,181
⇑ 78
1.87
4,264
⇑161
3.85
263,923
721
⇓ 4
(0.55)
721
⇓(4)
(0.55)
123,700
1,500
⇑ 41
2.73
1,467
⇑8
0.53
74,875
886
⇑ 43
4.85
879
⇑36
4.06
541,791
2,020
⇓ 6
(0.3)
2,023
⇓(3)
(0.15)
182,725
605
⇓ 48
(7.93)
615
⇓(38)
(6.28)
144,750
2,302
⇓ 90
(3.91)
2,386
⇓(6)
(0.26)
266,422
2,151
⇑ 1
0.05
2,151
⇑1
0.05
271,019
1,350
⇑ 6
0.44
1,357
⇑13
0.96
442,255
2,115
⇓ 41
(1.94)
2,139
⇓(17)
(0.8)
2,342,020
2,130
⇓ 26
(1.22)
2,130
⇓(26)
(1.22)
11,000,000
3,780
0
0.0
3,780
0.0
29,440
1,509
⇑ 12
0.8
1,522
⇑25
1.66
3,100,152
623
⇑ 1
0.16
622
0.0
29,360,915
947
⇓ 1
(0.11)
948
0.0
2,526,952
755
⇓ 23
(3.05)
767
⇓(11)
(1.46)
320,112
1,149
⇓ 6
(0.52)
1,148
⇓(7)
(0.61)
278,231
2,761
⇑ 107
3.88
2,739
⇑85
3.08
663,045
930
0
0.0
930
0.0
4,357,617
1,291
⇓ 4
(0.31)
1,293
⇓(2)
(0.15)
564,029
8,646
⇓ 455
(5.26)
9,101
0.0
200
730
⇑ 29
3.97
725
⇑24
3.29
3,253,000
1,520
⇑ 41
2.7
1,479
0.0
700
635
0
0.0
635
0.0
14,654,510
850
0
0.0
850
0.0
5,000
1,505
⇓ 79
(5.25)
1,572
⇓(12)
(0.8)
54,800
1,271
⇓ 7
(0.55)
1,277
⇓(1)
(0.08)
333,084
2,200
0
0.0
2,200
0.0
10,000
1,530
⇓ 20
(1.31)
1,541
⇓(9)
(0.59)
164,329
980
⇑ 33
3.37
987
⇑40
4.08
6,665,256
3,811
⇓ 374
(9.81)
3,800
⇓(385)
(10.1)
3,468
1,221
⇓ 61
(5.0)
1,245
⇓(37)
(3.03)
260,617
2,599
⇑ 103
3.96
2,524
⇑28
1.08
45,316
1,489
⇑ 81
5.44
1,445
⇑37
2.48
103,395
3,148
⇓ 349
(11.09)
3,468
⇓(29)
(0.92)
6,011,675
381
⇑ 11
2.89
380
⇑10
2.62
2,377,700
733
⇓ 9
(1.23)
729
⇓(13)
(1.77)
2,947,503
1,890
⇓ 48
(2.54)
1,922
⇓(16)
(0.85)
592,528
1,000
⇓ 17
(1.7)
1,023
⇑6
0.6
252,475
2,235
⇓ 187
(8.37)
2,341
⇓(81)
(3.62)
8,517,559
584
⇑ 3
0.51
582
⇑1
0.17
5,281,779
1,902
⇓ 62
(3.26)
1,926
⇓(38)
(2.0)
1,078,940
1,438
0
0.0
1,408
⇓(30)
(2.09)
335,150
1,127
⇓ 7
(0.62)
1,133
⇓(1)
(0.09)
245,509
4,100
⇑ 217
5.29
4,078
⇑195
4.76
32,513
1,150
⇑ 63
5.48
1,127
⇑40
3.48
1,258,029
81
⇑ 7
8.64
81
⇑7
8.64
1,036,586
1,220
⇑ 19
1.56
1,202
⇑1
0.08
49,464
1,800
⇓ 207
(11.5)
1,800
⇓(207)
(11.5)
984,224
1,050
⇓ 4
(0.38)
1,036
⇓(18)
(1.71)
2,001,660
953
⇓ 50
(5.25)
1,002
⇓(1)
(0.1)
77,050
1,280
⇓ 72
(5.63)
1,301
⇓(51)
(3.98)
4,343,803
896
⇓ 23
(2.57)
919
0.0
4,474
1,587
⇓ 30
(1.89)
1,618
⇑1
0.06
647,316
943
⇑ 6
0.64
938
⇑1
0.11
374,256
1,138
⇑ 21
1.85
1,127
⇑10
0.88
5,795,765
4,080
⇓ 28
(0.69)
4,197
⇑89
2.18
871,811
1,282
⇓ 67
(5.23)
1,349
0.0
8,701
2,737
⇑ 130
4.75
2,693
⇑86
3.14
1,253,810
2,040
⇓ 107
(5.25)
2,048
⇓(99)
(4.85)
853,187
2,010
⇓ 77
(3.83)
2,032
⇓(55)
(2.74)
7,991
9,450
⇑ 314
3.32
9,309
⇑173
1.83
1,992
1,100
⇑ 12
1.09
1,091
⇑3
0.27
1,015,675
1,487
⇑ 24
1.61
1,461
⇓(2)
(0.13)
169,278
1,300
⇑ 25
1.92
1,278
⇑3
0.23
101,050
913
⇑ 43
4.71
904
⇑34
3.72
737,864
809
⇑ 38
4.7
785
⇑14
1.73
326,377
1,683
0
0.0
1,692
⇑9
0.53
11,449,661
571
⇑ 6
1.05
575
⇑10
1.75
1,252,364
1,470
⇑ 2
0.14
1,486
⇑18
1.22
941,286
1,114
⇓ 58
(5.21)
1,160
⇓(12)
(1.08)
1,104,000
1,120
⇑ 24
2.14
1,105
⇑9
0.8
514,019
87
⇓ 9
(10.34)
87
⇓(9)
(10.34)
2,999,139
1,095
⇓ 9
(0.82)
1,089
⇓(15)
(1.37)
166,642