قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 22 آذر 1396 ساعت 12:37:29
شاخص کل : 93,284 ⇑ (0.71) تعداد شرکت مثبت : 267 تعداد شرکت منفی : 281 تعداد شرکت بدون تغییر : 16
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
881
⇑ 10
1.14
885
⇑14
1.59
349,209
15,330
⇑ 298
1.94
15,135
⇑103
0.67
1,901,705
8,550
⇑ 28
0.33
8,496
⇓(26)
(0.3)
1,704,592
1,161
⇑ 11
0.95
1,159
⇑9
0.78
441,569
1,089
⇑ 29
2.66
1,060
0.0
4,792,371
1,060
0
0.0
1,060
0.0
22,680,295
13,736
⇑ 203
1.48
13,732
⇑199
1.45
500
1,059,406
⇓ 10,594
(1.0)
1,059,406
⇓(10,594)
(1.0)
10
1,030,000
⇓ 49,999
(4.85)
1,030,000
⇓(49,999)
(4.85)
120
871,200
⇑ 2,361
0.27
869,947
⇑1,108
0.13
15,000
860,000
⇓ 8,839
(1.03)
860,857
⇓(7,982)
(0.93)
2,180
2,240
⇑ 10
0.45
2,252
⇑22
0.98
9,264,915
895,000
⇑ 3,771
0.42
893,948
⇑2,719
0.3
42,062
861,999
⇑ 2,996
0.35
859,469
⇑466
0.05
104
4,870
⇑ 2
0.04
4,879
⇑11
0.23
3,275,770
740
⇓ 3
(0.41)
740
⇓(3)
(0.41)
214,855
11,900
⇑ 211
1.77
11,878
⇑189
1.59
3,400
1,530
⇑ 5
0.33
1,525
0.0
226,624
13,750
⇑ 242
1.76
13,742
⇑234
1.7
11,580
1,027
⇑ 1
0.1
1,034
⇑8
0.78
222,020
18,512
⇑ 36
0.19
18,505
⇑29
0.16
2,824,130
2,783
⇑ 113
4.06
2,681
⇑11
0.4
172,756
14,515
⇑ 7
0.05
14,514
⇑6
0.04
6,353,815
1
⇓ 14,507
(1450700.0)
1
⇓(14,507)
(1450700.0)
5,300,000
1,063
⇓ 28
(2.63)
1,077
⇓(14)
(1.32)
831,810
10,155
⇑ 13
0.13
10,148
⇑6
0.06
903,224
7,650
⇑ 173
2.26
7,650
⇑173
2.26
1,600,000
4,890
⇓ 92
(1.88)
4,866
⇓(116)
(2.37)
654,421
7,300
⇓ 69
(0.95)
7,340
⇓(29)
(0.4)
259,225
900
⇑ 31
3.44
905
⇑36
4.0
2,410,107
12,066
⇓ 216
(1.79)
12,126
⇓(156)
(1.29)
36,775
2,380
⇓ 8
(0.34)
2,372
⇓(16)
(0.67)
471,106
6,557
0
0.0
6,557
0.0
840
2,274
⇑ 9
0.4
2,262
⇓(3)
(0.13)
99,200
5,241
⇓ 180
(3.43)
5,398
⇓(23)
(0.44)
350,379
589
⇓ 38
(6.45)
595
⇓(32)
(5.43)
878,194
1,580
⇑ 5
0.32
1,562
⇓(13)
(0.82)
1,125,727
3,900
⇓ 126
(3.23)
3,913
⇓(113)
(2.9)
376,574
8,089
⇓ 20
(0.25)
8,074
⇓(35)
(0.43)
33,241
4,732
⇑ 225
4.75
4,636
⇑129
2.73
234,118
5,391
⇓ 94
(1.74)
5,468
⇓(17)
(0.32)
456,617
12,781
⇓ 330
(2.58)
13,091
⇓(20)
(0.16)
1,920
2,105
⇑ 100
4.75
2,102
⇑97
4.61
4,828,081
7,852
⇓ 128
(1.63)
7,905
⇓(75)
(0.96)
16,624
15,003
⇓ 106
(0.71)
15,003
⇓(106)
(0.71)
25,974
3,760
⇓ 11
(0.29)
3,765
⇓(6)
(0.16)
64,130
1,661
⇑ 34
2.05
1,643
⇑16
0.96
2,501,365
770
⇓ 27
(3.51)
782
⇓(15)
(1.95)
1,883,691
4,315
⇓ 44
(1.02)
4,367
⇑8
0.19
163,838
4,300
⇑ 111
2.58
4,245
⇑56
1.3
707,375
3,732
⇓ 23
(0.62)
3,734
⇓(21)
(0.56)
320,957
2,479
⇑ 72
2.9
2,459
⇑52
2.1
13,714,286
1,540
⇓ 11
(0.71)
1,541
⇓(10)
(0.65)
353,560
10,120
⇑ 15
0.15
10,110
⇑5
0.05
1,266,450
2,020
⇑ 61
3.02
2,031
⇑72
3.56
2,834,426
11,982
⇓ 49
(0.41)
11,632
⇓(399)
(3.33)
1,887,953
3,304
⇓ 37
(1.12)
3,329
⇓(12)
(0.36)
609,266
1,370
⇓ 12
(0.88)
1,376
⇓(6)
(0.44)
3,368,477
2,297
⇓ 25
(1.09)
2,300
⇓(22)
(0.96)
820,791
3,556
⇓ 79
(2.22)
3,596
⇓(39)
(1.1)
67,723
17,652
⇓ 17
(0.1)
17,636
⇓(33)
(0.19)
540,775
1,090
⇓ 43
(3.94)
1,122
⇓(11)
(1.01)
168,096
2,665
⇓ 25
(0.94)
2,670
⇓(20)
(0.75)
436,139
2,913
⇓ 19
(0.65)
2,920
⇓(12)
(0.41)
871,142
3,338
⇓ 13
(0.39)
3,349
⇓(2)
(0.06)
299,461
4,270
⇓ 130
(3.04)
4,224
⇓(176)
(4.12)
739,904
861
⇑ 9
1.05
849
⇓(3)
(0.35)
4,273,365
4,284
⇓ 47
(1.1)
4,307
⇓(24)
(0.56)
171,842
3,900
⇓ 9
(0.23)
3,981
⇑72
1.85
185,878
1,382
⇑ 65
4.7
1,379
⇑62
4.49
27,790,362
2,880
⇑ 83
2.88
2,807
⇑10
0.35
1,834,317
757
⇓ 13
(1.72)
759
⇓(11)
(1.45)
3,379,405
2,600
⇓ 64
(2.46)
2,624
⇓(40)
(1.54)
62,535
2,180
⇑ 164
7.52
2,147
⇑131
6.01
2,680,675
2,188
⇓ 3
(0.14)
2,169
⇓(22)
(1.01)
1,045,075
739,995
⇑ 3,548
0.48
737,935
⇑1,488
0.2
806
746,000
⇑ 3,052
0.41
743,769
⇑821
0.11
345
742,036
⇓ 2,773
(0.37)
748,828
⇑4,019
0.54
635
743,000
⇓ 3,965
(0.53)
747,908
⇑943
0.13
422
738,500
⇓ 443
(0.06)
741,958
⇑3,015
0.41
147
750,000
⇑ 7,988
1.07
744,820
⇑2,808
0.37
109
749,000
⇑ 8,256
1.1
743,938
⇑3,194
0.43
325
748,999
⇑ 5,521
0.74
742,965
⇓(513)
(0.07)
401
708,777
⇓ 33,038
(4.66)
743,789
⇑1,974
0.28
398
10
⇓ 741,805
(7418050.0)
10
⇓(741,805)
(7418050.0)
41
750,000
⇑ 6,393
0.85
750,336
⇑6,729
0.9
945
10
⇓ 743,597
(7435970.0)
10
⇓(743,597)
(7435970.0)
113
750,000
⇑ 7,476
1.0
746,815
⇑4,291
0.57
630
749,000
⇑ 3,676
0.49
749,331
⇑4,007
0.53
515
759,000
⇑ 12,977
1.71
750,749
⇑4,726
0.62
1,121
748,000
⇑ 1,182
0.16
746,718
⇓(100)
(0.01)
448
749,000
⇑ 2,035
0.27
749,302
⇑2,337
0.31
877
720,222
⇓ 27,774
(3.86)
750,959
⇑2,963
0.41
1,641
740,300
⇓ 7,694
(1.04)
751,171
⇑3,177
0.43
951
746,009
⇓ 2,108
(0.28)
752,318
⇑4,201
0.56
1,202
759,599
⇑ 11,622
1.53
751,963
⇑3,986
0.52
2,040
750,000
⇑ 4,538
0.61
745,476
⇑14
0.0
20,112
755,000
⇑ 6,123
0.81
751,610
⇑2,733
0.36
2,780
759,897
⇑ 10,436
1.37
753,005
⇑3,544
0.47
5,786
10
⇓ 749,451
(7494510.0)
10
⇓(749,451)
(7494510.0)
100
759,500
⇑ 7,785
1.03
754,512
⇑2,797
0.37
28,688
3,800
⇓ 26
(0.68)
3,823
⇓(3)
(0.08)
34,868
3,664
⇓ 176
(4.8)
3,696
⇓(144)
(3.93)
686,347
870
⇓ 37
(4.25)
875
⇓(32)
(3.68)
9,170,261
5,000
⇓ 9
(0.18)
5,009
0.0
132,353
2,192
0
0.0
2,199
⇑7
0.32
267,438
8,251
⇓ 171
(2.07)
8,281
⇓(141)
(1.71)
550
1,574
⇓ 43
(2.73)
1,587
⇓(30)
(1.91)
1,347,144
970,610
⇓ 84,390
(8.69)
970,610
⇓(84,390)
(8.69)
1,050
961,420
⇓ 83,580
(8.69)
961,420
⇓(83,580)
(8.69)
1,000
1,860
⇑ 12
0.65
1,860
⇑12
0.65
2,447,171
609
⇑ 4
0.66
593
⇓(12)
(1.97)
465,128
5,102
⇑ 1
0.02
5,101
0.0
468,700
2,558
⇑ 57
2.23
2,548
⇑47
1.84
1,034,410
781
⇓ 7
(0.9)
787
⇓(1)
(0.13)
477,320
1
0
0.0
1
0.0
24,647
2,520
⇓ 32
(1.27)
2,507
⇓(45)
(1.79)
2,174,893
1,218
⇓ 91
(7.47)
1,226
⇓(83)
(6.81)
108,301
2,910
⇓ 115
(3.95)
2,996
⇓(29)
(1.0)
268,722
1,880
⇓ 51
(2.71)
1,928
⇓(3)
(0.16)
12,615
1,729
⇑ 108
6.25
1,710
⇑89
5.15
1,011,432
1,381
⇑ 5
0.36
1,396
⇑20
1.45
465,002
819
⇓ 8
(0.98)
813
⇓(14)
(1.71)
2,155,978
1,167
⇓ 5
(0.43)
1,163
⇓(9)
(0.77)
524,143
1,213
⇓ 9
(0.74)
1,222
0.0
1,041,905
900
⇓ 5
(0.56)
901
⇓(4)
(0.44)
335,659
4,050
⇓ 279
(6.89)
4,076
⇓(253)
(6.25)
487,085
1,227
⇓ 7
(0.57)
1,219
⇓(15)
(1.22)
1,229,388
847
⇓ 2
(0.24)
837
⇓(12)
(1.42)
837,258
2,653
⇑ 126
4.75
2,642
⇑115
4.33
19,616,850
3,507
⇓ 21
(0.6)
3,528
0.0
157,714
747
⇑ 11
1.47
747
⇑11
1.47
3,472,626
1,729
⇓ 19
(1.1)
1,737
⇓(11)
(0.64)
1,115,321
2,950
⇓ 63
(2.14)
2,994
⇓(19)
(0.64)
175,887
3,460
⇓ 41
(1.18)
3,460
⇓(41)
(1.18)
300
8,990
⇑ 83
0.92
8,913
⇑6
0.07
5,694,288
11,699
⇑ 503
4.3
11,235
⇑39
0.33
11,848
2,402
⇓ 20
(0.83)
2,409
⇓(13)
(0.54)
4,567,023
6,040
⇑ 44
0.73
5,997
⇑1
0.02
36,100
4,330
⇑ 33
0.76
4,244
⇓(53)
(1.22)
5,351,885
4,250
⇓ 47
(1.11)
4,250
⇓(47)
(1.11)
12,000,000
4,370
⇑ 970
22.2
4,370
⇑970
22.2
500
6,497
⇑ 196
3.02
6,443
⇑142
2.19
2,547,119
3,010
⇑ 12
0.4
2,998
0.0
61,743
1,470
0
0.0
1,480
⇑10
0.68
1,927,996
1,225
⇑ 7
0.57
1,235
⇑17
1.39
3,132,164
4,070
⇑ 137
3.37
3,989
⇑56
1.38
394,069
3,775
⇑ 47
1.25
3,750
⇑22
0.58
651,764
2,840
⇓ 49
(1.73)
2,825
⇓(64)
(2.25)
947,418
1,781
⇓ 76
(4.27)
1,806
⇓(51)
(2.86)
1,415,460
2,555
⇑ 119
4.66
2,482
⇑46
1.8
127,549
5,490
⇓ 108
(1.97)
5,503
⇓(95)
(1.73)
6,165
1,637
⇓ 12
(0.73)
1,674
⇑25
1.53
15,796,520
2,799
⇓ 11
(0.39)
2,802
⇓(8)
(0.29)
1,545,500
8,015
⇑ 186
2.32
8,013
⇑184
2.3
1,525,937
2,390
⇑ 113
4.73
2,380
⇑103
4.31
3,289,995
3,840
⇓ 166
(4.32)
3,997
⇓(9)
(0.23)
163,612
986
⇓ 9
(0.91)
992
⇓(3)
(0.3)
169,058
902
⇓ 20
(2.22)
901
⇓(21)
(2.33)
2,682,934
4,439
⇑ 211
4.75
4,416
⇑188
4.24
5,891,323
740
⇓ 35
(4.73)
742
⇓(33)
(4.46)
14,276,817
1,106
⇓ 8
(0.72)
1,110
⇓(4)
(0.36)
3,514,035
869
⇓ 38
(4.37)
874
⇓(33)
(3.8)
30,286,276
27,335
⇓ 556
(2.03)
27,877
⇓(14)
(0.05)
1,000
2,680
⇓ 98
(3.66)
2,706
⇓(72)
(2.69)
455,633
3,036
⇑ 25
0.82
3,004
⇓(7)
(0.23)
237,118
1,531
⇓ 62
(4.05)
1,541
⇓(52)
(3.4)
660,807
1,660
⇓ 69
(4.16)
1,680
⇓(49)
(2.95)
850,679
4,121
⇓ 79
(1.92)
4,200
0.0
27,100
6,400
⇑ 85
1.33
6,362
⇑47
0.73
268,838
1,117
⇓ 4
(0.36)
1,113
⇓(8)
(0.72)
3,340,697
921
⇓ 48
(5.21)
929
⇓(40)
(4.34)
2,160,515
716
⇓ 24
(3.35)
717
⇓(23)
(3.21)
19,844,492
1,015
⇓ 47
(4.63)
1,014
⇓(48)
(4.73)
3,135,459
1,023
⇓ 26
(2.54)
1,022
⇓(27)
(2.64)
54,952,946
3,292
⇓ 22
(0.67)
3,221
⇓(93)
(2.83)
241,157
7,998
⇑ 178
2.23
8,000
⇑180
2.25
1,035,721
2,139
⇓ 48
(2.24)
2,139
⇓(48)
(2.24)
732,244
4,170
⇓ 219
(5.25)
4,387
⇓(2)
(0.05)
1,000
3,900
⇓ 50
(1.28)
3,993
⇑43
1.1
171,581
1,073
⇑ 3
0.28
1,065
⇓(5)
(0.47)
1,601,991
791
⇓ 32
(4.05)
804
⇓(19)
(2.4)
8,898,825
1,038
⇑ 8
0.77
1,020
⇓(10)
(0.96)
1,843,033
3,321
⇑ 157
4.73
3,248
⇑84
2.53
32,111,747
2,906
⇑ 44
1.51
2,889
⇑27
0.93
94,119
1,748
⇓ 70
(4.0)
1,755
⇓(63)
(3.6)
1,703,119
2,249
⇓ 69
(3.07)
2,274
⇓(44)
(1.96)
471,599
1,480
⇓ 36
(2.43)
1,470
⇓(46)
(3.11)
329,394
4,200
⇓ 127
(3.02)
4,152
⇓(175)
(4.17)
887,343
4,159
⇑ 46
1.11
4,133
⇑20
0.48
122,937
2,901
⇓ 124
(4.27)
2,933
⇓(92)
(3.17)
23,400,462
11,000
0
0.0
11,000
0.0
130,132
1,805
⇓ 41
(2.27)
1,827
⇓(19)
(1.05)
134,523
6,952
⇓ 180
(2.59)
7,039
⇓(93)
(1.34)
61,052
15,995
⇑ 464
2.9
15,563
⇑32
0.2
7,423
7,989
⇑ 50
0.63
7,913
⇓(26)
(0.33)
99,420
1,535
⇓ 5
(0.33)
1,540
0.0
8,219
2,907
⇓ 153
(5.26)
2,952
⇓(108)
(3.72)
292,642
11,911
⇓ 626
(5.26)
12,536
⇓(1)
(0.01)
84
6,053
⇓ 51
(0.84)
6,104
0.0
26,580
4,559
⇑ 13
0.29
4,466
⇓(80)
(1.75)
131,264
5,780
⇓ 144
(2.49)
5,892
⇓(32)
(0.55)
64,110
4,327
⇓ 288
(6.66)
4,266
⇓(349)
(8.07)
31,423
3,735
⇓ 62
(1.66)
3,792
⇓(5)
(0.13)
7,674
15,250
⇓ 542
(3.55)
15,784
⇓(8)
(0.05)
2,402
19,960
⇓ 1,046
(5.24)
20,983
⇓(23)
(0.12)
3,233
2,190
⇓ 28
(1.28)
2,196
⇓(22)
(1.0)
478,367
3,870
⇓ 30
(0.78)
3,894
⇓(6)
(0.16)
180,964
2,814
⇓ 61
(2.17)
2,848
⇓(27)
(0.96)
8,229
5,550
⇓ 12
(0.22)
5,563
⇑1
0.02
113,633
17,500
⇑ 186
1.06
17,323
⇑9
0.05
3,207
12,406
⇓ 1,201
(9.68)
12,544
⇓(1,063)
(8.57)
10,739
2,950
⇑ 33
1.12
2,928
⇑11
0.37
44,991
24,671
⇑ 1,174
4.76
24,558
⇑1,061
4.3
587,649
8,224
⇓ 432
(5.25)
8,566
⇓(90)
(1.09)
33,338
1,520
⇑ 12
0.79
1,514
⇑6
0.39
667,699
6,744
⇑ 124
1.84
6,623
⇑3
0.04
5,150
4,300
⇑ 23
0.53
4,236
⇓(41)
(0.95)
480,613
2,716
⇑ 127
4.68
2,615
⇑26
0.96
73,860
8,400
⇑ 91
1.08
8,400
⇑91
1.08
124,188
1,299
⇑ 26
2.0
1,278
⇑5
0.38
15,905
2,581
⇑ 2
0.08
2,575
⇓(4)
(0.15)
74,180
901
⇑ 42
4.66
893
⇑34
3.77
460,750,068
22,200
⇓ 668
(3.01)
22,732
⇓(136)
(0.61)
114,044
3,100
⇓ 15
(0.48)
3,084
⇓(31)
(1.0)
1,357,955
11,135
⇓ 586
(5.26)
11,198
⇓(523)
(4.7)
424,612
3,075
⇑ 2
0.07
3,050
⇓(23)
(0.75)
715,787
7,900
⇓ 78
(0.99)
7,924
⇓(54)
(0.68)
788,037
1,000,003
⇓ 9,997
(1.0)
1,000,003
⇓(9,997)
(1.0)
1,500
11,041
⇑ 10
0.09
11,088
⇑57
0.52
443,652
28,900
⇓ 47
(0.16)
29,007
⇑60
0.21
1,364,845
5,390
⇓ 42
(0.78)
5,425
⇓(7)
(0.13)
273,793
1,031
⇓ 13
(1.26)
1,029
⇓(15)
(1.45)
2,096,564
84
⇓ 6
(7.14)
84
⇓(6)
(7.14)
2,697,544
5,890
⇑ 93
1.58
5,799
⇑2
0.03
31,347
6,655
0
0.0
6,655
0.0
2,899
1,119
⇑ 9
0.8
1,107
⇓(3)
(0.27)
140,735
1,730
⇑ 76
4.39
1,718
⇑64
3.7
118,233
2,574
⇓ 40
(1.55)
2,591
⇓(23)
(0.89)
133,611
4,629
⇑ 40
0.86
4,580
⇓(9)
(0.19)
192,474
915
⇓ 13
(1.42)
917
⇓(11)
(1.2)
258,870
1,133
⇑ 8
0.71
1,139
⇑14
1.24
276,515
13,801
⇓ 420
(3.04)
14,161
⇓(60)
(0.43)
5,000
10,035
⇑ 11
0.11
10,034
⇑10
0.1
3,590
927
⇓ 8
(0.86)
935
0.0
1,148,113
80
⇓ 8
(10.0)
81
⇓(7)
(8.75)
1,772,610
2,051
⇑ 144
7.02
1,927
⇑20
0.98
116,777
1,488
⇓ 14
(0.94)
1,493
⇓(9)
(0.6)
743,439
810
⇑ 7
0.86
796
⇓(7)
(0.86)
115,953
988,500
⇑ 1,102
0.11
988,237
⇑839
0.08
99,120
974,044
⇑ 1,075
0.11
973,987
⇑1,018
0.1
72,432
974,350
⇑ 1,381
0.14
974,350
⇑1,381
0.14
103,624
964,000
⇑ 3,855
0.4
961,508
⇑1,363
0.14
35,417
827,000
⇑ 4,067
0.49
824,481
⇑1,548
0.19
32,477
8,698
⇑ 260
2.99
8,442
⇑4
0.05
1,000
10,450
⇓ 6
(0.06)
10,450
⇓(6)
(0.06)
50,000
680
⇑ 12
1.76
668
0.0
471,372
2,697
⇑ 12
0.44
2,689
⇑4
0.15
32,200
2,829
⇑ 14
0.49
2,860
⇑45
1.59
1,697,437
844
⇓ 12
(1.42)
851
⇓(5)
(0.59)
2,606,786
5,545
⇓ 62
(1.12)
5,525
⇓(82)
(1.48)
2,262,352
1,342
⇑ 43
3.2
1,307
⇑8
0.6
96,324
814
⇓ 18
(2.21)
811
⇓(21)
(2.58)
2,951,922
1,241
⇓ 26
(2.1)
1,264
⇓(3)
(0.24)
76,909
13,791
⇓ 725
(5.26)
14,515
⇓(1)
(0.01)
73
2,103
⇓ 18
(0.86)
2,120
⇓(1)
(0.05)
26,789
2,830
⇓ 34
(1.2)
2,816
⇓(48)
(1.7)
230,736
1,184
⇑ 11
0.93
1,174
⇑1
0.08
586,719
636
⇓ 11
(1.73)
649
⇑2
0.31
1,820,578
3,400
⇓ 61
(1.79)
3,400
⇓(61)
(1.79)
2,000
20,001
⇓ 265
(1.32)
20,385
⇑119
0.59
28,881
899
0
0.0
906
⇑7
0.78
589,227
1,957
⇑ 18
0.92
1,940
⇑1
0.05
127,832
1,000,000
0
0.0
1,000,000
0.0
2,071,200
3,753
⇓ 197
(5.25)
3,944
⇓(6)
(0.16)
9,996
2,078
⇑ 3
0.14
2,085
⇑10
0.48
5,628,384
4,400
⇓ 220
(5.0)
4,615
⇓(5)
(0.11)
22,997
4,800
⇑ 225
4.69
4,582
⇑7
0.15
11,231
2,172
⇓ 19
(0.87)
2,184
⇓(7)
(0.32)
154,165
1,032
⇓ 24
(2.33)
1,055
⇓(1)
(0.1)
162,593
4,900
⇑ 101
2.06
4,821
⇑22
0.45
96,754
2,757
⇓ 144
(5.22)
2,892
⇓(9)
(0.33)
10,070
2,650
⇑ 115
4.34
2,629
⇑94
3.55
3,963,615
12,650
⇓ 94
(0.74)
12,740
⇓(4)
(0.03)
3,388
7,084
⇓ 1
(0.01)
7,115
⇑30
0.42
12,787,854
11,264
⇑ 225
2.0
11,079
⇑40
0.36
246,497
1,960
⇑ 3
0.15
1,967
⇑10
0.51
570,737
3,370
⇑ 2
0.06
3,362
⇓(6)
(0.18)
290,892
4,000
⇓ 5
(0.13)
4,028
⇑23
0.58
574,743
2,660
⇑ 28
1.05
2,702
⇑70
2.63
939,465
6,750
⇑ 321
4.76
6,699
⇑270
4.0
2,297,527
5,580
⇓ 46
(0.82)
5,611
⇓(15)
(0.27)
410,341
1,110
⇑ 28
2.52
1,140
⇑58
5.23
267,044
2,930
0
0.0
2,931
⇑1
0.03
23,173
4,517
⇑ 215
4.76
4,491
⇑189
4.18
1,241,028
5,193
⇑ 8
0.15
5,200
⇑15
0.29
211,279
5,240
⇑ 60
1.15
5,193
⇑13
0.25
21,374
11,777
⇓ 177
(1.5)
11,551
⇓(403)
(3.42)
39,553
11,580
⇓ 12
(0.1)
11,499
⇓(93)
(0.8)
353,489
4,700
⇓ 460
(9.79)
4,506
⇓(654)
(13.91)
84,496
9,160
⇓ 111
(1.21)
9,198
⇓(73)
(0.8)
123,595
5,769
⇑ 510
8.84
5,769
⇑510
8.84
372,029
2,231
⇑ 79
3.54
2,230
⇑78
3.5
2,452,441
27,996
⇓ 188
(0.67)
28,120
⇓(64)
(0.23)
70,628
9,100
⇓ 980
(10.77)
9,186
⇓(894)
(9.82)
46,611
4,430
⇑ 65
1.47
4,507
⇑142
3.21
1,704,479
2,084
0
0.0
2,084
0.0
466,215
3,750
⇓ 5
(0.13)
3,688
⇓(67)
(1.79)
149,800
4,665
⇓ 31
(0.66)
4,694
⇓(2)
(0.04)
77,168
1,130
⇓ 61
(5.4)
1,149
⇓(42)
(3.72)
29,964,700
3,430
⇓ 16
(0.47)
3,444
⇓(2)
(0.06)
481,535
11,203
⇓ 431
(3.85)
11,199
⇓(435)
(3.88)
1,102,259
4,900
⇑ 145
2.96
4,817
⇑62
1.27
185,210
2,888
⇑ 44
1.52
2,903
⇑59
2.04
3,765,000
3,720
⇓ 6
(0.16)
3,718
⇓(8)
(0.22)
808,046
1,080,000
⇑ 2,087
0.19
1,079,339
⇑1,426
0.13
10,927
1,090,000
⇓ 5,776
(0.53)
1,090,756
⇓(5,020)
(0.46)
6,058
1,064,000
⇑ 4,800
0.45
1,062,951
⇑3,751
0.35
3,330
1,069,889
⇑ 130
0.01
1,065,804
⇓(3,955)
(0.37)
2,330
16,148
⇑ 60
0.37
16,148
⇑60
0.37
6,178
148
⇑ 86
58.11
148
⇑86
58.11
3
194
⇑ 17
8.76
194
⇑17
8.76
5
168
⇑ 73
43.45
168
⇑73
43.45
1
1,531
⇑ 15
0.98
1,530
⇑14
0.91
1,145,913
559
⇑ 8
1.43
564
⇑13
2.33
1,488,367
2,400
⇓ 5
(0.21)
2,404
⇓(1)
(0.04)
546,883
4,264
⇑ 49
1.15
4,215
0.0
720
4,995
⇑ 237
4.74
4,994
⇑236
4.72
1,200,527
1,476
⇓ 23
(1.56)
1,484
⇓(15)
(1.02)
4,187,519
2,830
⇓ 60
(2.12)
2,801
⇓(89)
(3.14)
789,089
6,978
⇓ 367
(5.26)
7,344
⇓(1)
(0.01)
170
8,395
⇑ 19
0.23
8,375
⇓(1)
(0.01)
25,159
4,510
⇓ 110
(2.44)
4,465
⇓(155)
(3.44)
1,881,388
3,411
⇑ 154
4.51
3,321
⇑64
1.88
63,052
1,760
⇓ 4
(0.23)
1,746
⇓(18)
(1.02)
1,936,692
3,717
⇓ 47
(1.26)
3,689
⇓(75)
(2.02)
245,515
5,742
⇑ 193
3.36
5,549
0.0
200
2,240
⇓ 1
(0.04)
2,245
⇑4
0.18
160,000
2,360
⇑ 10
0.42
2,363
⇑13
0.55
4,363,670
5,000
⇓ 388
(7.76)
5,092
⇓(296)
(5.92)
17,185
4,150
⇑ 37
0.89
4,106
⇓(7)
(0.17)
186,234
5,190
⇑ 76
1.46
5,193
⇑79
1.52
86,116
15,710
⇓ 562
(3.58)
16,270
⇓(2)
(0.01)
250
11,129
0
0.0
11,031
⇓(98)
(0.88)
92,623
7,110
⇓ 60
(0.84)
7,113
⇓(57)
(0.8)
137,906
2,470
⇓ 33
(1.34)
2,489
⇓(14)
(0.57)
340,068
29,820
⇑ 90
0.3
29,767
⇑37
0.12
7,000
4,899
⇑ 96
1.96
4,862
⇑59
1.2
1,076,361
4,150
⇓ 851
(20.51)
4,150
⇓(851)
(20.51)
400
1,116
⇓ 2
(0.18)
1,109
⇓(9)
(0.81)
7,633,163
1,100
⇓ 18
(1.64)
1,100
⇓(18)
(1.64)
15,000,000
4,720
⇑ 45
0.95
4,709
⇑34
0.72
1,932,663
4,535
⇑ 37
0.82
4,524
⇑26
0.57
4,066,515
5,700
⇑ 38
0.67
5,563
⇓(99)
(1.74)
37,659
1,430
⇓ 54
(3.78)
1,455
⇓(29)
(2.03)
2,215,512
4,595
⇑ 102
2.22
4,532
⇑39
0.85
100,000
1,630
⇓ 60
(3.68)
1,628
⇓(62)
(3.8)
14,019,012
6,102
⇓ 9
(0.15)
6,162
⇑51
0.84
2,547,056
1,500
⇑ 600
40.0
1,181
⇑281
18.73
48,589
1,755
⇑ 133
7.58
1,755
⇑133
7.58
31,000
13,951
0
0.0
13,901
⇓(50)
(0.36)
6,153
9,733
⇑ 463
4.76
9,271
⇑1
0.01
154
5,930
⇓ 312
(5.26)
6,239
⇓(3)
(0.05)
2,935
3,800
⇑ 5
0.13
3,795
0.0
7,530
4,670
⇑ 213
4.56
4,652
⇑195
4.18
18,387,168
2,854
⇑ 1
0.04
2,897
⇑44
1.54
34,388
13,143
⇑ 9
0.07
13,033
⇓(101)
(0.77)
374,565
2,710
⇑ 99
3.65
2,610
⇓(1)
(0.04)
208,671
4,901
⇑ 8
0.16
4,941
⇑48
0.98
647,751
2,120
⇓ 1
(0.05)
2,121
0.0
10,500
2,541
⇓ 46
(1.81)
2,544
⇓(43)
(1.69)
798,463
2,549
⇑ 134
5.26
2,460
⇑45
1.77
334,318
6,700
⇓ 208
(3.1)
6,905
⇓(3)
(0.04)
65,589
5,990
⇓ 140
(2.34)
5,928
⇓(202)
(3.37)
509,746
3,750
⇓ 14
(0.37)
3,776
⇑12
0.32
267,249
2,125
⇑ 46
2.16
2,093
⇑14
0.66
47,927,890
1,121
⇑ 30
2.68
1,111
⇑20
1.78
7,777,010
2,580
⇓ 35
(1.36)
2,576
⇓(39)
(1.51)
71,918
1,345
⇓ 29
(2.16)
1,348
⇓(26)
(1.93)
1,956,802
1,620
⇓ 934
(57.65)
2,490
⇓(64)
(3.95)
123,868
2,800
⇓ 86
(3.07)
2,850
⇓(36)
(1.29)
88,434,887
1,029,000
⇑ 9,000
0.87
1,028,950
⇑8,950
0.87
40
1,748
⇑ 83
4.75
1,745
⇑80
4.58
7,054,309
2,065
⇓ 54
(2.62)
2,067
⇓(52)
(2.52)
1,758,474
13,500
⇑ 500
3.7
13,500
⇑500
3.7
191
3,280
⇑ 37
1.13
3,298
⇑55
1.68
710,843
8,400
⇑ 371
4.42
8,257
⇑228
2.71
69,637
1,955
⇑ 93
4.76
1,947
⇑85
4.35
2,589,814
2,686
⇑ 20
0.74
2,763
⇑97
3.61
198,625
7,894
⇑ 253
3.2
7,817
⇑176
2.23
53,725
5,101
⇓ 81
(1.59)
5,116
⇓(66)
(1.29)
1,532,160
25,890
⇑ 119
0.46
25,636
⇓(135)
(0.52)
14,134
2,202
⇓ 26
(1.18)
2,220
⇓(8)
(0.36)
180,309
7,750
⇑ 169
2.18
7,582
⇑1
0.01
330
2,786
⇓ 120
(4.31)
2,791
⇓(115)
(4.13)
1,743,900
9,200
⇓ 15
(0.16)
9,204
⇓(11)
(0.12)
169,509
5,820
⇓ 123
(2.11)
5,895
⇓(48)
(0.82)
132,689
1,010,002
⇓ 13,835
(1.37)
1,010,002
⇓(13,835)
(1.37)
47
4,156
⇑ 115
2.77
4,218
⇑177
4.26
305,477
5,910
⇓ 107
(1.81)
6,012
⇓(5)
(0.08)
3,159
2,800
⇓ 18
(0.64)
2,811
⇓(7)
(0.25)
239,744
4,850
⇓ 51
(1.05)
4,953
⇑52
1.07
1,449,838
950
⇓ 35
(3.68)
955
⇓(30)
(3.16)
345,064
2,005
0
0.0
1,993
⇓(12)
(0.6)
1,434,393
11,878
⇑ 190
1.6
11,878
⇑190
1.6
1,560
1,326
⇑ 14
1.06
1,351
⇑39
2.94
168,877
18,000
⇓ 93
(0.52)
17,956
⇓(137)
(0.76)
232
3,000
⇓ 123
(4.1)
2,998
⇓(125)
(4.17)
314,485
8,252
⇑ 137
1.66
8,284
⇑169
2.05
1,158,546
2,537
⇑ 42
1.66
2,544
⇑49
1.93
8,889,433
2,495
0
0.0
2,495
0.0
69,500,000
3,900
⇑ 1,300
33.33
2,600
0.0
1
14,850
⇑ 447
3.01
15,096
⇑693
4.67
1,338,211
5,810
⇑ 44
0.76
5,838
⇑72
1.24
700,133
6,000
⇓ 200
(3.33)
6,009
⇓(191)
(3.18)
2,490,767
4,777
⇓ 80
(1.67)
4,779
⇓(78)
(1.63)
46,980
1,925
⇓ 21
(1.09)
1,918
⇓(28)
(1.45)
2,346,725
2,975
⇓ 73
(2.45)
2,967
⇓(81)
(2.72)
214,307
1,970
⇑ 43
2.18
1,983
⇑56
2.84
24,004,110
12,750
⇑ 28
0.22
12,745
⇑23
0.18
25,057
11,493
⇓ 600
(5.22)
11,789
⇓(304)
(2.65)
21,094
2,295
⇑ 109
4.75
2,289
⇑103
4.49
9,669,194
1,061
⇑ 32
3.02
1,092
⇑63
5.94
6,459,560
1,014,000
⇓ 2,210
(0.22)
1,014,000
⇓(2,210)
(0.22)
55
2,750
⇑ 39
1.42
2,769
⇑58
2.11
1,163,163
5,708
⇓ 197
(3.45)
5,706
⇓(199)
(3.49)
635,780
2,697
⇑ 20
0.74
2,697
⇑20
0.74
1,739,337
1,371
⇓ 17
(1.24)
1,379
⇓(9)
(0.66)
281,417
2,325
⇓ 5
(0.22)
2,299
⇓(31)
(1.33)
562,161
3,177
⇓ 11
(0.35)
3,158
⇓(30)
(0.94)
4,116,856
2,943
⇓ 154
(5.23)
3,024
⇓(73)
(2.48)
211,368
1,780
⇓ 8
(0.45)
1,775
⇓(13)
(0.73)
67,604
5,389
⇑ 119
2.21
5,415
⇑145
2.69
95,374
2,598
⇑ 4
0.15
2,544
⇓(50)
(1.92)
15,848
2,938
⇓ 40
(1.36)
2,928
⇓(50)
(1.7)
1,617,911
3,621
⇑ 42
1.16
3,639
⇑60
1.66
963,864
1,070
⇓ 27
(2.52)
1,075
⇓(22)
(2.06)
778,903
3,779
⇓ 16
(0.42)
3,771
⇓(24)
(0.64)
155,373
3,005
⇓ 18
(0.6)
3,017
⇓(6)
(0.2)
11,865,126
2,736
⇓ 138
(5.04)
2,742
⇓(132)
(4.82)
1,477,229
11,600
⇓ 572
(4.93)
11,670
⇓(502)
(4.33)
18,942
10,053
⇓ 2
(0.02)
10,053
⇓(2)
(0.02)
9,906
2,810
⇓ 28
(1.0)
2,861
⇑23
0.82
2,763,286
2,463
⇑ 11
0.45
2,379
⇓(73)
(2.96)
294,302
6,780
⇓ 137
(2.02)
6,835
⇓(82)
(1.21)
168,878
1,542
⇑ 49
3.18
1,520
⇑27
1.75
590,060
3,200
⇓ 41
(1.28)
3,196
⇓(45)
(1.41)
28,500
2,375
⇓ 125
(5.26)
2,375
⇓(125)
(5.26)
16,615
12,557
⇑ 16
0.13
12,557
⇑16
0.13
552,318
2,300
⇑ 18
0.78
2,299
⇑17
0.74
16,027,378
12,995
⇓ 1
(0.01)
12,943
⇓(53)
(0.41)
118,462
5,175
⇓ 421
(8.14)
5,258
⇓(338)
(6.53)
102,805
17,704
⇑ 843
4.76
17,704
⇑843
4.76
164,707
4,180
⇓ 21
(0.5)
4,145
⇓(56)
(1.34)
14,669
990,009
⇑ 16,762
1.69
949,003
⇓(24,244)
(2.45)
1,700
920
⇑ 12
1.3
909
⇑1
0.11
68,150
2,430
⇑ 21
0.86
2,390
⇓(19)
(0.78)
546,511
2,701
⇑ 86
3.18
2,839
⇑224
8.29
244,703
3,559
⇑ 33
0.93
3,535
⇑9
0.25
166,124
1,559
⇓ 2
(0.13)
1,560
⇓(1)
(0.06)
695,798
3,548
⇓ 96
(2.71)
3,518
⇓(126)
(3.55)
14,722
8,400
⇑ 30
0.36
8,372
⇑2
0.02
38,090
2,674
⇓ 11
(0.41)
2,682
⇓(3)
(0.11)
1,092,482
685
⇓ 1
(0.15)
684
⇓(2)
(0.29)
7,199,056
1,432
⇑ 68
4.75
1,425
⇑61
4.26
1,277,178
353
⇑ 32
9.07
353
⇑32
9.07
849,554
37,290
⇑ 1,020
2.74
37,278
⇑1,008
2.7
20,693
1,087,129
⇓ 2,487
(0.23)
1,089,479
⇓(137)
(0.01)
970
4,232
⇑ 55
1.3
4,255
⇑78
1.84
2,494,567
3,697
⇑ 59
1.6
3,639
⇑1
0.03
517,451
4,100
⇓ 95
(2.32)
4,065
⇓(130)
(3.17)
3,288,414
1,007,007
⇑ 2,400
0.24
1,006,984
⇑2,377
0.24
4,010
1,030,000
⇑ 6,419
0.62
1,027,016
⇑3,435
0.33
155
1,020,001
⇑ 1
0.0
1,020,001
⇑1
0.0
7,109
1,010,007
⇑ 9,995
0.99
1,010,007
⇑9,995
0.99
100,000
1,030,000
⇑ 16,763
1.63
1,030,000
⇑16,763
1.63
50,000
900,500
⇓ 99,551
(11.06)
900,500
⇓(99,551)
(11.06)
900
1,013,000
⇑ 11,936
1.18
1,013,000
⇑11,936
1.18
402
1,010,000
⇑ 8,936
0.88
1,010,000
⇑8,936
0.88
600,000
1,880
⇑ 218
11.6
1,880
⇑218
11.6
5,000
4,060
⇓ 33
(0.81)
4,066
⇓(27)
(0.67)
815,467
1,875
⇑ 64
3.41
1,815
⇑4
0.21
135,092
1,248
⇑ 50
4.01
1,233
⇑35
2.8
469,680
1,799
⇑ 17
0.94
1,765
⇓(17)
(0.94)
618,110
1,770
⇓ 12
(0.68)
1,770
⇓(12)
(0.68)
113,000,000
912
⇑ 32
3.51
901
⇑21
2.3
1,336,276
11,317
0
0.0
11,317
0.0
2,285
5,590
⇑ 257
4.6
5,338
⇑5
0.09
1,774
6,399
⇑ 261
4.08
6,316
⇑178
2.78
109,858
6,279
⇑ 299
4.76
6,261
⇑281
4.48
91,400,255
2,151
⇑ 102
4.74
2,151
⇑102
4.74
51,252,538
17,400
⇑ 21
0.12
17,385
⇑6
0.03
160,171
1,600
⇓ 64
(4.0)
1,609
⇓(55)
(3.44)
228,098
2,328
⇑ 28
1.2
2,337
⇑37
1.59
4,619,885
4,460
⇓ 190
(4.26)
4,516
⇓(134)
(3.0)
18,121
7,000
⇓ 109
(1.56)
7,047
⇓(62)
(0.89)
672,780
4,900
⇓ 242
(4.94)
5,115
⇓(27)
(0.55)
11,547
4,207
⇑ 29
0.69
4,167
⇓(11)
(0.26)
344,680
706
⇓ 28
(3.97)
720
⇓(14)
(1.98)
1,453,396
1,356
⇓ 71
(5.24)
1,421
⇓(6)
(0.44)
27,700
939
⇓ 19
(2.02)
935
⇓(23)
(2.45)
356,590
2,795
⇑ 75
2.68
2,768
⇑48
1.72
1,000,268
2,032
⇑ 27
1.33
2,035
⇑30
1.48
10,178,867
2,128
⇑ 64
3.01
2,093
⇑29
1.36
2,116,686
1,040
⇓ 13
(1.25)
1,040
⇓(13)
(1.25)
13,621
1,040
⇓ 13
(1.25)
1,040
⇓(13)
(1.25)
57,175,000
1,390
⇓ 37
(2.66)
1,407
⇓(20)
(1.44)
357,984
2,020
⇑ 62
3.07
2,026
⇑68
3.37
23,096,901
1,966
⇑ 8
0.41
1,966
⇑8
0.41
533,000,000
6,200
⇑ 46
0.74
6,215
⇑61
0.98
59,699
1,578
⇑ 65
4.12
1,573
⇑60
3.8
9,998,115
1,053
⇑ 49
4.65
1,039
⇑35
3.32
16,034,381
979
⇑ 11
1.12
966
⇓(2)
(0.2)
375,989
1,030
⇓ 13
(1.26)
1,039
⇓(4)
(0.39)
215,049
1,502
⇑ 71
4.73
1,496
⇑65
4.33
4,190,468
10,729
⇓ 564
(5.26)
11,291
⇓(2)
(0.02)
1,000
1,446
⇓ 53
(3.67)
1,456
⇓(43)
(2.97)
452,846
2,009
⇓ 105
(5.23)
2,113
⇓(1)
(0.05)
1,854
606
⇑ 6
0.99
653
⇑53
8.75
70,178
1,602
⇑ 32
2.0
1,604
⇑34
2.12
3,097,282
2,111
⇓ 10
(0.47)
2,122
⇑1
0.05
122,734
1,570
⇓ 26
(1.66)
1,596
0.0
2,521,652
996
⇑ 23
2.31
995
⇑22
2.21
2,509,237
3,381
⇓ 9
(0.27)
3,537
⇑147
4.35
10,223
1,401
⇓ 20
(1.43)
1,384
⇓(37)
(2.64)
944,250
2,131
⇑ 30
1.41
2,129
⇑28
1.31
146,477
1,633
⇑ 10
0.61
1,642
⇑19
1.16
77,549
3,300
⇓ 200
(6.06)
3,312
⇓(188)
(5.7)
40,370
914
⇓ 48
(5.25)
957
⇓(5)
(0.55)
24,541,969
1,980
⇑ 32
1.62
1,952
⇑4
0.2
396,285
1,120
⇑ 53
4.73
1,104
⇑37
3.3
2,727,464
1,725
⇓ 153
(8.87)
1,720
⇓(158)
(9.16)
892,528
841
⇓ 32
(3.8)
847
⇓(26)
(3.09)
5,565,474
746
⇓ 27
(3.62)
751
⇓(22)
(2.95)
33,146,828
2,355
⇓ 112
(4.76)
2,414
⇓(53)
(2.25)
1,062,121
1,690
⇑ 72
4.26
1,691
⇑73
4.32
1,216,121
1,366
⇑ 41
3.0
1,345
⇑20
1.46
3,378,651
286
⇑ 4
1.4
286
⇑4
1.4
6,344,069
4,802
⇓ 12
(0.25)
4,802
⇓(12)
(0.25)
440
1,553
⇓ 172
(11.08)
1,591
⇓(134)
(8.63)
384,788
1,497
⇑ 71
4.74
1,428
⇑2
0.13
29,639
1,219
⇑ 18
1.48
1,205
⇑4
0.33
626,454
824
⇓ 11
(1.33)
830
⇓(5)
(0.61)
62,000
1,008
⇑ 18
1.79
999
⇑9
0.89
664,640
103
⇑ 1
0.97
102
0.0
127,234
1,561
⇑ 74
4.74
1,535
⇑48
3.07
39,988,119
1,100
⇑ 16
1.45
1,081
⇓(3)
(0.27)
2,327,462
44
⇑ 4
9.09
44
⇑4
9.09
44,900,000
1,268
⇑ 60
4.73
1,265
⇑57
4.5
36,975,189
4,535
⇓ 213
(4.7)
4,709
⇓(39)
(0.86)
343,835
2,449
⇑ 32
1.31
2,468
⇑51
2.08
1,460,310
1,069
⇑ 97
9.07
1,069
⇑97
9.07
10,000
2,071
⇓ 95
(4.59)
2,070
⇓(96)
(4.64)
533,413
5,977
⇑ 543
9.08
5,977
⇑543
9.08
11,512
1,944
⇑ 49
2.52
1,930
⇑35
1.8
1,727,548
1,443
⇑ 28
1.94
1,457
⇑42
2.91
769,315
1,070
⇓ 25
(2.34)
1,069
⇓(26)
(2.43)
928,325
1,130
⇓ 1
(0.09)
1,131
0.0
211,500
1,077
⇓ 2
(0.19)
1,056
⇓(23)
(2.14)
954,205
1,830
⇑ 23
1.26
1,849
⇑42
2.3
27,678,461
721
⇓ 19
(2.64)
720
⇓(20)
(2.77)
2,606,458
1,640
⇓ 18
(1.1)
1,658
0.0
2,359,031
1,545
⇑ 22
1.42
1,546
⇑23
1.49
1,509,674
1,310
⇑ 28
2.14
1,307
⇑25
1.91
274,855