قیمت های چرخشی

آخرین بروز رسانی : دو شنبه 9 اسفند 1395 ساعت 12:30:17
شاخص کل : 77,591 ⇑ (0.02) تعداد شرکت مثبت : 188 تعداد شرکت منفی : 227 تعداد شرکت بدون تغییر : 32
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
995
⇓ 4
(0.4)
1,006
⇑7
0.7
272,088
15,000
⇓ 157
(1.05)
15,031
⇓(126)
(0.84)
1,017,895
15,044
⇑ 716
4.76
14,963
⇑635
4.22
8,999,123
1,155
⇓ 2
(0.17)
1,155
⇓(2)
(0.17)
82,912
149
⇓ 7
(4.7)
149
⇓(7)
(4.7)
100,000
1,480
⇑ 27
1.82
1,480
⇑27
1.82
800
900,000
⇓ 30,000
(3.33)
901,060
⇓(28,940)
(3.22)
6,477
2,259
⇓ 10
(0.44)
2,267
⇓(2)
(0.09)
2,060,827
874,300
⇑ 43
0.0
874,930
⇑673
0.08
60,083
863,500
⇓ 641
(0.07)
863,962
⇓(179)
(0.02)
38,895
987,949
⇑ 857
0.09
987,671
⇑579
0.06
48,779
909,000
⇑ 605
0.07
908,504
⇑109
0.01
104,096
897,200
⇑ 164
0.02
897,041
⇑5
0.0
59,296
887,500
⇑ 2,338
0.26
885,754
⇑592
0.07
69,637
3,161
⇑ 150
4.75
3,158
⇑147
4.65
14,388,314
2,115
⇓ 24
(1.13)
2,115
⇓(24)
(1.13)
1,095
9,150
⇓ 50
(0.55)
9,198
⇓(2)
(0.02)
213,491
1
⇓ 9,199
(919900.0)
1
⇓(9,199)
(919900.0)
200,000
1,598
⇑ 5
0.31
1,589
⇓(4)
(0.25)
375,390
1,421
⇓ 7
(0.49)
1,423
⇓(5)
(0.35)
173,971
15,452
0
0.0
15,455
⇑3
0.02
3,210,740
3,180
⇑ 110
3.46
3,173
⇑103
3.24
11,570
12,414
⇑ 7
0.06
12,414
⇑7
0.06
621,429
1
⇓ 12,406
(1240600.0)
1
⇓(12,406)
(1240600.0)
1,500,000
1,290
⇓ 12
(0.93)
1,297
⇓(5)
(0.39)
267,848
12,519
⇓ 2
(0.02)
12,540
⇑19
0.15
525
10,048
⇑ 5
0.05
10,049
⇑6
0.06
1,108,300
3,677
⇓ 9
(0.24)
3,673
⇓(13)
(0.35)
19,814
9,700
⇓ 42
(0.43)
9,652
⇓(90)
(0.93)
117,965
2,520
⇓ 14
(0.56)
2,512
⇓(22)
(0.87)
237,372
13,950
⇑ 117
0.84
13,885
⇑52
0.37
485,745
14,524
⇑ 691
4.76
14,524
⇑691
4.76
7,000,000
1,934
⇓ 74
(3.83)
1,948
⇓(60)
(3.1)
7,029,749
2,274
⇑ 337
14.82
2,055
⇑118
5.19
205,650
10,181
⇓ 535
(5.25)
10,572
⇓(144)
(1.41)
26,903
7,150
⇑ 97
1.36
7,120
⇑67
0.94
110,236
5,934
⇓ 116
(1.95)
6,008
⇓(42)
(0.71)
966,473
10,472
⇓ 173
(1.65)
10,540
⇓(105)
(1.0)
32,286
2,255
⇑ 41
1.82
2,244
⇑30
1.33
3,197,530
9,990
⇓ 78
(0.78)
10,050
⇓(18)
(0.18)
632,303
10,997
⇑ 380
3.46
10,765
⇑148
1.35
28,682
4,357
⇓ 120
(2.75)
4,476
⇓(1)
(0.02)
2,504
795
⇑ 35
4.4
791
⇑31
3.9
146,730
592
⇓ 8
(1.35)
593
⇓(7)
(1.18)
17,341
6,788
⇑ 323
4.76
6,749
⇑284
4.18
1,796,604
3,689
⇑ 175
4.74
3,675
⇑161
4.36
524,720
4,717
⇓ 12
(0.25)
4,691
⇓(38)
(0.81)
2,333,600
1,790
⇓ 32
(1.79)
1,814
⇓(8)
(0.45)
2,914,973
1,781
⇓ 49
(2.75)
1,798
⇓(32)
(1.8)
711,382
12,300
⇑ 539
4.38
11,804
⇑43
0.35
52,477
4,054
⇓ 150
(3.7)
4,055
⇓(149)
(3.68)
567,934
1,055
⇓ 21
(1.99)
1,068
⇓(8)
(0.76)
2,385,903
2,810
⇓ 47
(1.67)
2,819
⇓(38)
(1.35)
292,819
5,717
⇓ 300
(5.25)
5,759
⇓(258)
(4.51)
515,634
1,003
0
0.0
1,003
0.0
70,195
1,042,869
⇑ 1
0.0
1,042,869
⇑1
0.0
50
2,265
⇓ 96
(4.24)
2,262
⇓(99)
(4.37)
599,983
3,090
⇓ 105
(3.4)
3,187
⇓(8)
(0.26)
264,232
3,650
⇓ 34
(0.93)
3,679
⇓(5)
(0.14)
38,912
3,370
⇑ 15
0.45
3,364
⇑9
0.27
135,750
1,865
⇓ 38
(2.04)
1,895
⇓(8)
(0.43)
2,895,602
1,003,001
⇓ 36,999
(3.69)
1,003,786
⇓(36,214)
(3.61)
229
721
⇓ 37
(5.13)
746
⇓(12)
(1.66)
2,000,755
2,900
⇓ 24
(0.83)
2,920
⇓(4)
(0.14)
8,344
2,500
⇓ 19
(0.76)
2,501
⇓(18)
(0.72)
326,000
732,001
⇓ 2,879
(0.39)
737,644
⇑2,764
0.38
174
755,000
⇑ 14,090
1.87
745,232
⇑4,322
0.57
305
751,999
⇑ 4,594
0.61
746,672
⇓(733)
(0.1)
246
752,000
⇑ 4,639
0.62
747,396
⇑35
0.0
119
750,000
⇑ 3,166
0.42
744,817
⇓(2,017)
(0.27)
171
750,000
⇑ 4,114
0.55
741,872
⇓(4,014)
(0.54)
231
755,000
⇑ 10,100
1.34
744,577
⇓(323)
(0.04)
733
752,000
⇑ 4,224
0.56
745,475
⇓(2,301)
(0.31)
1,291
755,000
⇑ 4,538
0.6
749,088
⇓(1,374)
(0.18)
827
753,800
⇑ 4,284
0.57
752,330
⇑2,814
0.37
644
726,012
⇓ 27,889
(3.84)
750,136
⇓(3,765)
(0.52)
422
750,000
⇓ 2,117
(0.28)
749,443
⇓(2,674)
(0.36)
187
770,000
⇑ 21,862
2.84
762,118
⇑13,980
1.82
99
760,000
⇑ 22,925
3.02
756,892
⇑19,817
2.61
83
765,000
⇑ 6,609
0.86
758,937
⇑546
0.07
356
775,000
⇑ 18,393
2.37
756,724
⇑117
0.02
156
759,995
⇓ 2,375
(0.31)
753,496
⇓(8,874)
(1.17)
326
730,000
⇓ 23,694
(3.25)
755,212
⇑1,518
0.21
215
760,000
⇑ 8,649
1.14
753,875
⇑2,524
0.33
174
760,000
⇑ 5,780
0.76
761,120
⇑6,900
0.91
1,286
763,000
⇑ 7,954
1.04
758,283
⇑3,237
0.42
1,178
757,203
⇑ 383
0.05
760,162
⇑3,342
0.44
718
760,000
⇑ 1,016
0.13
758,799
⇓(185)
(0.02)
1,048
760,001
⇑ 3,263
0.43
761,772
⇑5,034
0.66
1,303
750,013
⇓ 8,786
(1.17)
763,465
⇑4,666
0.62
1,138
760,000
⇓ 449
(0.06)
761,596
⇑1,147
0.15
1,560
752,000
⇓ 5,714
(0.76)
762,889
⇑5,175
0.69
3,719
760,000
⇑ 2,490
0.33
762,235
⇑4,725
0.62
1,757
765,000
⇑ 3,491
0.46
763,630
⇑2,121
0.28
6,534
767,000
⇑ 5,930
0.77
765,678
⇑4,608
0.6
30,100
4,791
⇓ 252
(5.26)
4,946
⇓(97)
(2.02)
300,246
755
⇑ 15
1.99
748
⇑8
1.06
5,455,595
5,350
⇓ 144
(2.69)
5,350
⇓(144)
(2.69)
23,130
2,363
⇑ 60
2.54
2,343
⇑40
1.69
771,598
8,840
⇓ 284
(3.21)
8,930
⇓(194)
(2.19)
235,143
1,440
⇑ 3
0.21
1,431
⇓(6)
(0.42)
547,533
2,099
⇓ 19
(0.91)
2,099
⇓(19)
(0.91)
924,712
5,680
⇓ 42
(0.74)
5,733
⇑11
0.19
459,917
2,441
⇑ 43
1.76
2,418
⇑20
0.82
3,705,765
1,017
⇓ 19
(1.87)
1,029
⇓(7)
(0.69)
645,733
3,318
⇑ 8
0.24
3,317
⇑7
0.21
21,077,933
2,240
⇑ 53
2.37
2,243
⇑56
2.5
554,715
1,658
⇑ 3
0.18
1,638
⇓(17)
(1.03)
115,807
1,900
⇑ 4
0.21
1,893
⇓(3)
(0.16)
620,219
1,650
⇓ 147
(8.91)
1,789
⇓(8)
(0.48)
57,980
670
⇓ 990
(147.76)
625
⇓(1,035)
(154.48)
113,523
1,201
⇑ 2
0.17
1,217
⇑18
1.5
708,241
13,490
⇑ 74
0.55
13,490
⇑74
0.55
2,930
1,405
⇓ 19
(1.35)
1,425
⇑1
0.07
2,746,231
1,350
⇑ 40
2.96
1,367
⇑57
4.22
11,045,047
1,194
⇓ 25
(2.09)
1,209
⇓(10)
(0.84)
470,032
1,032
⇓ 18
(1.74)
1,044
⇓(6)
(0.58)
412,163
2,440
⇑ 42
1.72
2,454
⇑56
2.3
2,572,252
898
⇑ 21
2.34
902
⇑25
2.78
2,316,965
3,100
0
0.0
3,100
0.0
1,144
1,740
⇓ 48
(2.76)
1,772
⇓(16)
(0.92)
1,591,938
9,400
⇑ 52
0.55
9,537
⇑189
2.01
1,039,916
1,000,000
⇓ 11
(0.0)
1,000,000
⇓(11)
(0.0)
84,465
7,500
⇑ 47
0.63
7,460
⇑7
0.09
118,977
2,733
⇓ 102
(3.73)
2,748
⇓(87)
(3.18)
1,672,186
3,500
⇑ 665
19.0
3,500
⇑665
19.0
248,366,799
1,300
0
0.0
1,300
0.0
5,000
2,346
⇓ 60
(2.56)
2,363
⇓(43)
(1.83)
607,456
1,040
⇓ 66
(6.35)
1,047
⇓(59)
(5.67)
1,282,861
3,100
⇑ 100
3.23
3,092
⇑92
2.97
145,750
15,028
⇓ 277
(1.84)
15,217
⇓(88)
(0.59)
102,279
4,060
⇓ 53
(1.31)
4,054
⇓(59)
(1.45)
709,993
3,344
⇑ 159
4.75
3,318
⇑133
3.98
1,167,296
3,066
⇑ 3
0.1
3,112
⇑49
1.6
4,272,147
3,237
⇑ 116
3.58
3,215
⇑94
2.9
59,435
1,455
⇓ 76
(5.22)
1,466
⇓(65)
(4.47)
15,317,808
3,196
⇓ 129
(4.04)
3,202
⇓(123)
(3.85)
4,869,271
8,422
⇑ 401
4.76
8,369
⇑348
4.13
253,586
3,470
⇑ 66
1.9
3,556
⇑152
4.38
5,561,059
3,698
⇓ 136
(3.68)
3,827
⇓(7)
(0.19)
139,441
889
⇓ 7
(0.79)
906
⇑10
1.12
4,161,803
2,580
⇑ 405
15.7
2,627
⇑452
17.52
1,823,478
767
⇓ 32
(4.17)
771
⇓(28)
(3.65)
28,143,324
1,762
⇓ 11
(0.62)
1,773
0.0
1,107,828
890
⇑ 7
0.79
902
⇑19
2.13
8,736,629
4,129
⇑ 133
3.22
4,106
⇑110
2.66
284,281
2,941
⇓ 154
(5.24)
2,962
⇓(133)
(4.52)
1,618,514
1,735
⇑ 60
3.46
1,732
⇑57
3.29
5,126,199
2,686
⇑ 123
4.58
2,656
⇑93
3.46
2,999,309
3,687
⇑ 77
2.09
3,667
⇑57
1.55
28,488
6,080
⇓ 35
(0.58)
6,078
⇓(37)
(0.61)
29,760
855
⇓ 26
(3.04)
866
⇓(15)
(1.75)
1,734,419
796
⇓ 3
(0.38)
798
⇓(1)
(0.13)
10,757,776
858
⇑ 5
0.58
855
⇑2
0.23
609,218
1,129
0
0.0
1,134
⇑5
0.44
25,020,244
2,355
⇑ 112
4.76
2,355
⇑112
4.76
7,676,948
3,920
⇑ 176
4.49
3,879
⇑135
3.44
798,716
2,500
⇓ 3
(0.12)
2,502
⇓(1)
(0.04)
79,825
1,163
⇓ 10
(0.86)
1,177
⇑4
0.34
1,228,960
3,700
⇓ 37
(1.0)
3,673
⇓(64)
(1.73)
2,796,974
1,690
⇓ 34
(2.01)
1,702
⇓(22)
(1.3)
1,186,497
2,795
⇓ 98
(3.51)
2,893
0.0
63,172
1,450
⇓ 2
(0.14)
1,432
⇓(20)
(1.38)
1,267,422
2,339
⇓ 17
(0.73)
2,332
⇓(24)
(1.03)
134,796
18,700
⇑ 264
1.41
18,538
⇑102
0.55
21,403
2,100
⇓ 311
(14.81)
2,064
⇓(347)
(16.52)
1,724,705
7,600
⇓ 400
(5.26)
7,740
⇓(260)
(3.42)
78,363
5,498
⇓ 180
(3.27)
5,668
⇓(10)
(0.18)
10,750
20,599
⇓ 158
(0.77)
20,752
⇓(5)
(0.02)
5,304
11,830
⇓ 13
(0.11)
11,843
0.0
8,141
1,675
⇓ 37
(2.21)
1,704
⇓(8)
(0.48)
86,525
2,860
⇓ 47
(1.64)
2,895
⇓(12)
(0.42)
136,400
3,404
⇓ 99
(2.91)
3,494
⇓(9)
(0.26)
18,802
8,811
⇓ 284
(3.22)
9,095
0.0
20
7,400
⇓ 350
(4.73)
7,405
⇓(345)
(4.66)
1,145,683
5,850
⇓ 33
(0.56)
5,869
⇓(14)
(0.24)
54,585
12,701
⇓ 30
(0.24)
12,702
⇓(29)
(0.23)
396,631
3,402
⇓ 237
(6.97)
3,548
⇓(91)
(2.67)
81,000
4,678
⇓ 246
(5.26)
4,678
⇓(246)
(5.26)
552,131
21,987
0
0.0
22,020
⇑33
0.15
19,632
2,150
⇓ 1
(0.05)
2,151
0.0
500
31,100
⇓ 1
(0.0)
31,296
⇑195
0.63
55,362
3,091
⇓ 59
(1.91)
3,060
⇓(90)
(2.91)
296,897
5,300
⇓ 233
(4.4)
5,526
⇓(7)
(0.13)
22,082
8,240
⇓ 91
(1.1)
8,329
⇓(2)
(0.02)
4,874
18,910
⇑ 833
4.41
18,348
⇑271
1.43
48,146
17,400
⇑ 676
3.89
17,550
⇑826
4.75
3,459
14,780
⇑ 703
4.76
14,156
⇑79
0.53
31,056
10,430
⇓ 537
(5.15)
10,928
⇓(39)
(0.37)
11,500
1,650
⇑ 47
2.85
1,652
⇑49
2.97
1,125,310
8,176
⇑ 82
1.0
8,155
⇑61
0.75
58,517
5,553
⇓ 292
(5.26)
5,773
⇓(72)
(1.3)
47,213
8,100
⇓ 269
(3.32)
8,317
⇓(52)
(0.64)
369,734
3,449
⇓ 48
(1.39)
3,494
⇓(3)
(0.09)
141,051
18,536
⇓ 464
(2.5)
18,991
⇓(9)
(0.05)
11,404
1,000,000
0
0.0
998,516
⇓(1,484)
(0.15)
1,761
3,113
⇓ 100
(3.21)
3,209
⇓(4)
(0.13)
74,002
1,934
⇓ 64
(3.31)
1,957
⇓(41)
(2.12)
323,466
8,500
⇓ 94
(1.11)
8,443
⇓(151)
(1.78)
92,019
4,020
⇓ 22
(0.55)
4,008
⇓(34)
(0.85)
895,600
312,000
⇑ 12,000
3.85
312,000
⇑12,000
3.85
10,000
20,598
0
0.0
20,572
⇓(26)
(0.13)
901,565
3,796
⇓ 69
(1.82)
3,800
⇓(65)
(1.71)
449,720
6,899
⇓ 242
(3.51)
7,062
⇓(79)
(1.15)
22,317
1,400
⇑ 94
6.71
1,352
⇑46
3.29
146,825
6,465
⇓ 156
(2.41)
6,528
⇓(93)
(1.44)
642,972
1,500
⇓ 20
(1.33)
1,497
⇓(23)
(1.53)
945,391
1,080
⇑ 80
7.41
1,080
⇑80
7.41
180,000
1,802
0
0.0
1,802
0.0
1,771
5,786
⇑ 275
4.75
5,768
⇑257
4.44
1,218,112
6,300
⇓ 303
(4.81)
6,544
⇓(59)
(0.94)
37,965
1,251
⇑ 59
4.72
1,240
⇑48
3.84
1,939,978
16,666
⇓ 706
(4.24)
17,203
⇓(169)
(1.01)
5,447
1,124
⇓ 23
(2.05)
1,131
⇓(16)
(1.42)
1,194,696
150
⇓ 50
(33.33)
150
⇓(50)
(33.33)
400,000
700
⇑ 50
7.14
704
⇑54
7.71
37,510
8,292
⇑ 393
4.74
7,903
⇑4
0.05
572
5,041
⇓ 265
(5.26)
5,275
⇓(31)
(0.61)
10,971
471
⇑ 1
0.21
471
⇑1
0.21
50
3,138
⇑ 138
4.4
3,030
⇑30
0.96
110,525
1,954
⇓ 8
(0.41)
1,954
⇓(8)
(0.41)
300
912
⇓ 16
(1.75)
919
⇓(9)
(0.99)
2,793,758
2,132
⇓ 63
(2.95)
2,185
⇓(10)
(0.47)
40,928
1,050
⇑ 4
0.38
1,051
⇑5
0.48
1,066,368
1,881
⇓ 84
(4.47)
1,930
⇓(35)
(1.86)
161,512
3,593
⇑ 79
2.2
3,512
⇓(2)
(0.06)
22,857
1,550
⇓ 9
(0.58)
1,558
⇓(1)
(0.06)
542,672
3,628
⇓ 149
(4.11)
3,765
⇓(12)
(0.33)
10,000
22,996
⇓ 1,210
(5.26)
24,000
⇓(206)
(0.9)
3,630
1,435
⇓ 72
(5.02)
1,501
⇓(6)
(0.42)
36,594
2,500
⇓ 91
(3.64)
2,505
⇓(86)
(3.44)
559,842
1,955
⇓ 5
(0.26)
2,003
⇑43
2.2
4,085,384
760
⇓ 10
(1.32)
776
⇑6
0.79
2,568,520
4,500
0
0.0
4,500
0.0
4,000
14,929
⇓ 785
(5.26)
15,714
0.0
10
4,296
⇑ 155
3.61
4,141
0.0
250
1,145
⇓ 22
(1.92)
1,167
0.0
17,770
4,671
⇓ 30
(0.64)
4,699
⇓(2)
(0.04)
21,321
3,361
⇑ 1
0.03
3,391
⇑31
0.92
2,913,469
12,087
⇑ 39
0.32
12,043
⇓(5)
(0.04)
15,001
8,454
⇓ 24
(0.28)
8,483
⇑5
0.06
179,153
1,900
0
0.0
1,919
⇑19
1.0
534,873
4,930
⇑ 12
0.24
4,963
⇑45
0.91
639,123
8,150
⇑ 59
0.72
8,107
⇑16
0.2
192,488
16,000
⇑ 144
0.9
16,003
⇑147
0.92
1,065,729
8,850
⇑ 170
1.92
8,920
⇑240
2.71
362,736
558
⇑ 4
0.72
555
⇑1
0.18
17,850
12,200
⇓ 515
(4.22)
12,359
⇓(356)
(2.92)
48,320
6,990
⇑ 515
7.37
6,761
⇑286
4.09
969,143
1,702
⇑ 81
4.76
1,702
⇑81
4.76
7,862,439
3,000
⇑ 85
2.83
2,996
⇑81
2.7
799,252
58,149
⇑ 162
0.28
58,149
⇑162
0.28
25,050
12,800
⇑ 139
1.09
12,625
⇓(36)
(0.28)
111,139
1,090
⇑ 22
2.02
1,080
⇑12
1.1
147,924
4,533
⇓ 216
(4.77)
4,686
⇓(63)
(1.39)
159,481
30,000
0
0.0
30,000
0.0
50
3,101
⇓ 69
(2.23)
3,163
⇓(7)
(0.23)
211,486
1,000,000
0
0.0
1,000,000
0.0
5,289
1,005,644
⇑ 55
0.01
1,005,644
⇑55
0.01
1,198
1,000,000
0
0.0
1,000,000
0.0
47,850
1,011,500
⇑ 254
0.03
1,011,790
⇑544
0.05
1,183
1,001,071
⇑ 394
0.04
1,003,458
⇑2,781
0.28
3,120
1,000,000
0
0.0
1,000,000
0.0
13,020
1,000,000
0
0.0
1,000,000
0.0
150,010
1,001,500
⇑ 1,019
0.1
1,000,891
⇑410
0.04
1,036
1,000,000
⇑ 9
0.0
1,000,000
⇑9
0.0
44,890
1,000,003
⇑ 1
0.0
1,000,003
⇑1
0.0
887
1,000,000
0
0.0
1,000,000
0.0
202,660
1,014,999
⇑ 187
0.02
1,013,734
⇓(1,078)
(0.11)
2,547
14,455
⇓ 84
(0.58)
14,455
⇓(84)
(0.58)
678
281
⇓ 11
(3.91)
281
⇓(11)
(3.91)
1
207
⇓ 28
(13.53)
207
⇓(28)
(13.53)
10
161
⇑ 61
37.89
160
⇑60
37.27
30
107
⇑ 7
6.54
107
⇑7
6.54
10
1,950
⇑ 70
3.59
1,964
⇑84
4.31
4,632,173
2,600
⇓ 11
(0.42)
2,608
⇓(3)
(0.12)
1,332,378
6,873
⇓ 359
(5.22)
7,224
⇓(8)
(0.12)
1,568
5,180
⇑ 669
12.92
5,185
⇑674
13.01
6,744,557
1,570
⇓ 32
(2.04)
1,596
⇓(6)
(0.38)
1,978,499
3,722
⇓ 85
(2.28)
3,743
⇓(64)
(1.72)
183,729
5,322
⇓ 136
(2.56)
5,444
⇓(14)
(0.26)
70,000
1,552
⇓ 13
(0.84)
1,578
⇑13
0.84
3,924,713
8,088
⇑ 385
4.76
8,088
⇑385
4.76
1,276,616
3,649
⇓ 5
(0.14)
3,653
⇓(1)
(0.03)
16,900
900
⇓ 200
(22.22)
900
⇓(200)
(22.22)
100,000
35,981
⇑ 1,713
4.76
34,542
⇑274
0.76
4,862
13,377
⇓ 2
(0.01)
13,412
⇑33
0.25
538,869
7,690
⇑ 377
4.9
7,773
⇑460
5.98
1,092,474
6,010
⇓ 199
(3.31)
6,065
⇓(144)
(2.4)
163,842
33,720
⇑ 1,568
4.65
33,092
⇑940
2.79
9,911
5,603
⇑ 53
0.95
5,643
⇑93
1.66
284,052
3,208
⇓ 140
(4.36)
3,213
⇓(135)
(4.21)
19,472,822
4,219
⇓ 85
(2.01)
4,299
⇓(5)
(0.12)
163,148
3,679
⇓ 20
(0.54)
3,664
⇓(35)
(0.95)
1,348,140
3,672
⇑ 174
4.74
3,575
⇑77
2.1
116,908
285
⇑ 14
4.91
271
0.0
1,680,999
2,440
⇑ 10
0.41
2,406
⇓(24)
(0.98)
12,868,114
10,211
⇓ 270
(2.64)
10,479
⇓(2)
(0.02)
1,136
4,909
⇓ 258
(5.26)
5,160
⇓(7)
(0.14)
50,405
3,340
⇓ 114
(3.41)
3,448
⇓(6)
(0.18)
208,366
9,798
⇓ 44
(0.45)
9,733
⇓(109)
(1.11)
457,624
1,821
⇓ 49
(2.69)
1,868
⇓(2)
(0.11)
18,441
7,450
⇓ 128
(1.72)
7,385
⇓(193)
(2.59)
596,392
1,900
⇑ 115
6.05
1,871
⇑86
4.53
118,632
2,960
⇓ 59
(1.99)
2,933
⇓(86)
(2.91)
1,893,025
3,643
⇑ 173
4.75
3,473
⇑3
0.08
2,352
6,410
⇑ 305
4.76
6,399
⇑294
4.59
4,407,062
4,566
⇓ 240
(5.26)
4,574
⇓(232)
(5.08)
809,724
5,099
⇑ 112
2.2
4,847
⇓(140)
(2.75)
87,000
1,051
⇓ 18
(1.71)
1,072
⇑3
0.29
7,329,857
1,410
⇓ 9
(0.64)
1,418
⇓(1)
(0.07)
24,506,808
983,000
⇓ 1
(0.0)
983,404
⇑403
0.04
3,443
1,960
⇓ 64
(3.27)
2,019
⇓(5)
(0.26)
201,990
11,046
⇑ 14
0.13
11,046
⇑14
0.13
10,000
6,100
⇓ 2
(0.03)
6,100
⇓(2)
(0.03)
9,744
1,098
⇓ 14
(1.28)
1,101
⇓(11)
(1.0)
1,895,152
3,810
⇑ 51
1.34
3,722
⇓(37)
(0.97)
78,869
7,747
⇑ 232
2.99
7,515
0.0
10
1,564
⇓ 10
(0.64)
1,554
⇓(20)
(1.28)
1,877,474
4,500
⇓ 84
(1.87)
4,526
⇓(58)
(1.29)
82,460
1,636
⇓ 8
(0.49)
1,612
⇓(32)
(1.96)
568,286
2,660
⇓ 64
(2.41)
2,607
⇓(117)
(4.4)
823,888
800
⇓ 187
(23.38)
763
⇓(224)
(28.0)
30,000
17,500
⇑ 8
0.05
17,499
⇑7
0.04
3,480
6,856
⇓ 137
(2.0)
6,880
⇓(113)
(1.65)
782,133
14,250
⇓ 707
(4.96)
14,396
⇓(561)
(3.94)
619,410
9,500
⇑ 30
0.32
9,429
⇓(41)
(0.43)
19,490
911
⇑ 31
3.4
903
⇑23
2.52
3,979,076
7,190
⇑ 312
4.34
7,215
⇑337
4.69
1,725,427
1,794
⇑ 1
0.06
1,793
0.0
3,063,793
11,131
⇑ 22
0.2
11,152
⇑43
0.39
138,630
3,310
⇓ 26
(0.79)
3,305
⇓(31)
(0.94)
6,616,913
3,070
⇓ 26
(0.85)
3,092
⇓(4)
(0.13)
170,738
14,012
⇑ 9
0.06
14,204
⇑201
1.43
231,973
2,516
⇓ 55
(2.19)
2,543
⇓(28)
(1.11)
935,506
1,503
⇓ 16
(1.06)
1,509
⇓(10)
(0.67)
204,246
2,720
⇓ 30
(1.1)
2,758
⇑8
0.29
650,776
3,360
⇓ 88
(2.62)
3,398
⇓(50)
(1.49)
2,456,895
2,788
⇓ 14
(0.5)
2,771
⇓(31)
(1.11)
41,675
1,879
⇑ 36
1.92
1,895
⇑52
2.77
192,983
5,199
⇑ 110
2.12
5,211
⇑122
2.35
355,192
760
⇓ 50
(6.58)
770
⇓(40)
(5.26)
33,152
2,390
⇓ 18
(0.75)
2,403
⇓(5)
(0.21)
1,527,637
1,761
⇑ 23
1.31
1,794
⇑56
3.18
714,614
7,835
⇑ 373
4.76
7,835
⇑373
4.76
55,925
2,551
⇑ 121
4.74
2,537
⇑107
4.19
2,296,255
2,200
⇓ 54
(2.45)
2,200
⇓(54)
(2.45)
198,991
8,110
⇓ 89
(1.1)
8,175
⇓(24)
(0.3)
41,607
10,567
⇑ 4
0.04
10,566
⇑3
0.03
5,970
12,700
⇓ 434
(3.42)
12,578
⇓(556)
(4.38)
974,772
1,000,000
0
0.0
1,000,000
0.0
253
991,500
⇑ 1,500
0.15
991,632
⇑1,632
0.16
190
1,184
⇓ 13
(1.1)
1,193
⇓(4)
(0.34)
1,179,851
1,828
⇑ 79
4.32
1,751
⇑2
0.11
19,633
3,795
⇑ 180
4.74
3,663
⇑48
1.26
75,489
1,002
⇓ 36
(3.59)
1,022
⇓(16)
(1.6)
22,555
10,966
⇑ 174
1.59
11,013
⇑221
2.02
165,971
297
⇓ 4
(1.35)
299
⇓(2)
(0.67)
637,893
1,968
⇑ 13
0.66
1,956
⇑1
0.05
67,350
33,000
⇑ 188
0.57
33,000
⇑188
0.57
63
4,041
⇓ 10
(0.25)
4,037
⇓(14)
(0.35)
3,024,856
4,040
⇓ 11
(0.27)
4,040
⇓(11)
(0.27)
5,500,000
980,000
⇓ 8,846
(0.9)
980,046
⇓(8,800)
(0.9)
11,572
2,803
⇓ 2
(0.07)
2,787
⇓(18)
(0.64)
1,630,472
1,000,000
0
0.0
1,000,000
0.0
200
1,000,000
0
0.0
1,000,000
0.0
115,000
6,648
⇑ 19
0.29
6,669
⇑40
0.6
1,378,211
984,000
⇓ 6,000
(0.61)
984,067
⇓(5,933)
(0.6)
895
1,000,000
0
0.0
1,000,000
0.0
620
1,000,000
0
0.0
1,000,000
0.0
100,000
974,000
⇑ 6,999
0.72
974,000
⇑6,999
0.72
64
1,000,000
0
0.0
1,000,000
0.0
11,502
1,000,000
0
0.0
1,000,000
0.0
420
1,019,921
0
0.0
1,019,921
0.0
127
1,000,000
0
0.0
1,000,000
0.0
2,804
980,000
⇓ 19,673
(2.01)
980,000
⇓(19,673)
(2.01)
10,101
1,901
⇓ 48
(2.52)
1,949
0.0
2,000
10,685
⇑ 5
0.05
10,685
⇑5
0.05
1,100
6,700
⇓ 93
(1.39)
6,793
0.0
332
901
⇓ 22
(2.44)
901
⇓(22)
(2.44)
95,000
20
⇓ 1
(5.0)
20
⇓(1)
(5.0)
53,000
3,501
⇓ 133
(3.8)
3,501
⇓(133)
(3.8)
18,421
35,000
⇓ 179
(0.51)
35,163
⇓(16)
(0.05)
53,841
210
⇓ 101
(48.1)
210
⇓(101)
(48.1)
155,490
2,290
⇑ 34
1.48
2,301
⇑45
1.97
5,374,572
4,200
⇑ 141
3.36
4,101
⇑42
1.0
14,997
4,069
⇑ 96
2.36
3,990
⇑17
0.42
23,998
690
⇓ 30
(4.35)
720
0.0
1,094,467
1,110
⇑ 52
4.68
1,106
⇑48
4.32
1,207,673
1,100
⇑ 6
0.55
1,100
⇑6
0.55
40,000
3,400
⇓ 10
(0.29)
3,412
⇑2
0.06
116,391
1,775
⇑ 28
1.58
1,780
⇑33
1.86
97,998
1,841
⇑ 66
3.59
1,800
⇑25
1.36
4,744,707
1,950
⇓ 35
(1.79)
1,947
⇓(38)
(1.95)
16,745,848
1,674
⇑ 78
4.66
1,659
⇑63
3.76
5,883,216
1,100
0
0.0
1,203
⇑103
9.36
82,912,000
1,875
⇓ 17
(0.91)
1,885
⇓(7)
(0.37)
3,958,262
1,115
⇑ 3
0.27
1,113
⇑1
0.09
10,019,874
1,224
⇑ 12
0.98
1,204
⇓(8)
(0.65)
6,645,123
1,028
⇑ 8
0.78
1,014
⇓(6)
(0.58)
836,417
2,118
⇓ 33
(1.56)
2,150
⇓(1)
(0.05)
6,024,444
1,402
⇓ 1
(0.07)
1,409
⇑6
0.43
8,573,297
13,432
⇓ 706
(5.26)
14,124
⇓(14)
(0.1)
8,718
1,749
⇑ 44
2.52
1,723
⇑18
1.03
6,667,778
742
⇑ 1
0.13
743
⇑2
0.27
15,515,746
2,614
⇓ 137
(5.24)
2,663
⇓(88)
(3.37)
177,510
1,610
⇑ 4
0.25
1,608
⇑2
0.12
548,770
3,280
⇓ 77
(2.35)
3,296
⇓(61)
(1.86)
816,190
1,090
⇑ 32
2.94
1,083
⇑25
2.29
1,364,257
1,185
⇑ 23
1.94
1,170
⇑8
0.68
3,206,250
1,150
⇓ 12
(1.04)
1,150
⇓(12)
(1.04)
17,000,000
211
⇓ 6
(2.84)
213
⇓(4)
(1.9)
1,610,268
724
⇑ 4
0.55
721
⇑1
0.14
11,900,697
2,190
⇓ 12
(0.55)
2,202
0.0
12,708
1,150
⇑ 4
0.35
1,137
⇓(9)
(0.78)
6,455,349
902
⇑ 11
1.22
893
⇑2
0.22
7,794,115
2,280
0
0.0
2,302
⇑22
0.96
587,545
1,279
⇑ 13
1.02
1,270
⇑4
0.31
194,845
1,480
⇓ 38
(2.57)
1,512
⇓(6)
(0.41)
330,177
1,270
⇑ 49
3.86
1,225
⇑4
0.31
154,310
900
0
0.0
893
⇓(7)
(0.78)
67,568
701
⇓ 2
(0.29)
703
0.0
2,640,948
1,110
⇑ 11
0.99
1,117
⇑18
1.62
489,864
1,458
⇑ 4
0.27
1,456
⇑2
0.14
1,410,056
1,450
⇑ 36
2.48
1,454
⇑40
2.76
2,194,931
1,259
⇓ 29
(2.3)
1,281
⇓(7)
(0.56)
6,670,432
475
⇓ 13
(2.74)
486
⇓(2)
(0.42)
1,994,141
2,671
0
0.0
2,671
0.0
11,414
2,260
⇑ 107
4.73
2,260
⇑107
4.73
121,625
2,010
⇓ 50
(2.49)
2,020
⇓(40)
(1.99)
413,221
1,500
0
0.0
1,500
0.0
30,000
1,560
⇓ 48
(3.08)
1,581
⇓(27)
(1.73)
4,431,259
1,181
⇓ 50
(4.23)
1,179
⇓(52)
(4.4)
1,269,046
1,116
⇑ 53
4.75
1,107
⇑44
3.94
845,755
1,180
⇓ 44
(3.73)
1,178
⇓(46)
(3.9)
1,557,727
1,000,000
0
0.0
1,000,000
0.0
10,880
1,000,100
⇑ 100
0.01
1,000,004
⇑4
0.0
2,749
1,350
⇓ 22
(1.63)
1,366
⇓(6)
(0.44)
2,391,160
690
⇓ 17
(2.46)
692
⇓(15)
(2.17)
2,094,256
1,375
⇓ 6
(0.44)
1,383
⇑2
0.15
954,670
402
⇑ 18
4.48
390
⇑6
1.49
11,802
12,091
⇑ 575
4.76
11,518
⇑2
0.02
345
701
⇑ 1
0.14
700
0.0
232,345
1,850
⇓ 14
(0.76)
1,850
⇓(14)
(0.76)
1,054,207
1,800
⇓ 41
(2.28)
1,764
⇓(77)
(4.28)
15,008,541
1,685
⇑ 80
4.75
1,633
⇑28
1.66
1,124,251
2,070
⇑ 22
1.06
2,066
⇑18
0.87
1,018,924