قیمت های چرخشی

آخرین بروز رسانی : شنبه 28 اسفند 1395 ساعت 16:16:58
شاخص کل : 77,230 ⇑ (0.64) تعداد شرکت مثبت : 374 تعداد شرکت منفی : 136 تعداد شرکت بدون تغییر : 24
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
998
0
0.0
1,004
⇑6
0.6
160,713
17,460
⇑ 513
2.94
17,519
⇑572
3.28
1,930,773
18,605
⇑ 504
2.71
18,896
⇑795
4.27
385,599
1,318
⇑ 36
2.73
1,313
⇑31
2.35
50,500
901,500
⇓ 13,500
(1.5)
901,554
⇓(13,446)
(1.49)
130
1,000,000
0
0.0
1,000,000
0.0
300,000
2,339
⇑ 32
1.37
2,312
⇑5
0.21
1,091,928
898,001
⇑ 12,860
1.43
896,753
⇑11,612
1.29
106,269
888,002
⇑ 13,671
1.54
884,616
⇑10,285
1.16
78,525
930,000
⇑ 10,041
1.08
927,087
⇑7,128
0.77
145,794
919,300
⇑ 11,117
1.21
917,295
⇑9,112
0.99
10,992
909,400
⇑ 13,184
1.45
908,922
⇑12,706
1.4
1,688
3,010
⇑ 56
1.86
2,983
⇑29
0.96
563,409
1,789
0
0.0
1,789
0.0
931
1,065
⇓ 15
(1.41)
1,087
⇑7
0.66
3,971,854
9,075
⇑ 244
2.69
9,075
⇑244
2.69
5,000
13,200
⇑ 200
1.52
13,182
⇑182
1.38
1,560
1,621
⇓ 9
(0.56)
1,628
⇓(2)
(0.12)
91,967
1,452
⇓ 18
(1.24)
1,459
⇓(11)
(0.76)
166,979
15,689
⇑ 74
0.47
15,686
⇑71
0.45
4,057,550
3,350
⇑ 64
1.91
3,320
⇑34
1.01
7,212
12,534
⇑ 19
0.15
12,533
⇑18
0.14
1,866,119
1,410
⇑ 29
2.06
1,412
⇑31
2.2
3,623,568
10,300
⇑ 158
1.53
10,250
⇑108
1.05
2,514,378
7,880
0
0.0
7,880
0.0
740,000
3,450
⇓ 91
(2.64)
3,471
⇓(70)
(2.03)
41,487
1,200
⇑ 71
5.92
1,168
⇑39
3.25
1,071,983
10,619
⇑ 505
4.76
10,562
⇑448
4.22
694,687
1,980
⇑ 94
4.75
1,943
⇑57
2.88
161,967
2,490
⇑ 118
4.74
2,481
⇑109
4.38
3,797,936
3,671
⇑ 333
9.07
3,671
⇑333
9.07
100
1,945
⇑ 15
0.77
1,934
⇑4
0.21
6,116,843
1,930
0
0.0
1,930
0.0
96,800,000
2,599
⇑ 35
1.35
2,533
⇓(31)
(1.19)
283,140
6,000
⇓ 53
(0.88)
6,086
⇑33
0.55
2,319,429
10,551
⇓ 476
(4.51)
10,859
⇓(168)
(1.59)
46,156
2,180
⇑ 19
0.87
2,126
⇓(35)
(1.61)
1,304,842
10,290
⇑ 89
0.86
10,307
⇑106
1.03
1,593,904
10,900
⇑ 43
0.39
11,110
⇑253
2.32
19,396
4,400
⇓ 34
(0.77)
4,433
⇓(1)
(0.02)
11,800
760
⇑ 1
0.13
759
0.0
323,809
631
⇑ 24
3.8
628
⇑21
3.33
66,116
6,160
⇓ 44
(0.71)
6,164
⇓(40)
(0.65)
149,696
3,473
⇓ 13
(0.37)
3,495
⇑9
0.26
80,647
4,746
⇑ 226
4.76
4,707
⇑187
3.94
421,499
1,797
⇓ 1
(0.06)
1,798
0.0
779,787
1,953
⇑ 93
4.76
1,938
⇑78
3.99
1,435,945
11,520
⇑ 18
0.16
11,524
⇑22
0.19
1,294,271
1,789
⇑ 85
4.75
1,753
⇑49
2.74
330,786
11,797
⇑ 116
0.98
11,683
⇑2
0.02
7,310
3,910
⇑ 62
1.59
3,908
⇑60
1.53
449,905
1,027
⇑ 16
1.56
1,012
⇑1
0.1
1,033,823
2,780
⇑ 33
1.19
2,790
⇑43
1.55
467,306
5,059
⇑ 143
2.83
5,045
⇑129
2.55
103,134
1,069
⇑ 15
1.4
1,054
0.0
24,690
1,042,871
⇑ 1
0.0
1,042,871
⇑1
0.0
960
2,200
⇑ 77
3.5
2,190
⇑67
3.05
231,259
3,160
⇑ 71
2.25
3,089
0.0
25,426
3,290
⇓ 23
(0.7)
3,356
⇑43
1.31
790,848
3,346
⇑ 33
0.99
3,346
⇑33
0.99
13,100,000
931
⇑ 84
9.02
841
⇓(6)
(0.64)
14,500
920
⇑ 31
3.37
911
⇑22
2.39
6,892,934
4,120
⇑ 314
7.62
4,014
⇑208
5.05
350,507
1,200
⇓ 39
(3.25)
1,153
⇓(86)
(7.17)
25,900
1,853
⇓ 33
(1.78)
1,878
⇓(8)
(0.43)
1,613,081
2,610
⇑ 99
3.79
2,546
⇑35
1.34
263,016
727
⇑ 28
3.85
714
⇑15
2.06
2,356,626
2,850
⇑ 22
0.77
2,839
⇑11
0.39
60,630
1,100
⇑ 100
9.09
1,100
⇑100
9.09
2,366
2,484
⇓ 19
(0.76)
2,499
⇓(4)
(0.16)
481,418
551,840
⇓ 29,044
(5.26)
551,840
⇓(29,044)
(5.26)
175
614,001
⇓ 12,034
(1.96)
602,505
⇓(23,530)
(3.83)
53
640,150
⇓ 31,824
(4.97)
647,082
⇓(24,892)
(3.89)
73
660,000
⇓ 8,808
(1.33)
667,123
⇓(1,685)
(0.26)
55
650,002
⇓ 10,588
(1.63)
662,627
⇑2,037
0.31
207
660,000
⇓ 2,289
(0.35)
653,128
⇓(9,161)
(1.39)
272
572,397
⇓ 30,126
(5.26)
572,397
⇓(30,126)
(5.26)
447
625,100
⇓ 31,609
(5.06)
635,908
⇓(20,801)
(3.33)
550
700,000
⇓ 5,947
(0.85)
704,301
⇓(1,646)
(0.24)
164
700,005
⇓ 22,065
(3.15)
718,003
⇓(4,067)
(0.58)
199
700,127
⇓ 23,312
(3.33)
710,954
⇓(12,485)
(1.78)
96
700,364
0
0.0
700,182
⇓(182)
(0.03)
4
721,011
0
0.0
721,011
0.0
4
769,999
⇑ 20,437
2.65
720,360
⇓(29,202)
(3.79)
22
740,000
⇑ 14,700
1.99
734,071
⇑8,771
1.19
17
720,000
⇓ 19,647
(2.73)
720,001
⇓(19,646)
(2.73)
23
730,000
⇓ 4,291
(0.59)
730,785
⇓(3,506)
(0.48)
197
730,000
⇓ 798
(0.11)
730,113
⇓(685)
(0.09)
67
730,000
⇓ 17,624
(2.41)
732,348
⇓(15,276)
(2.09)
103
732,500
⇓ 15,139
(2.07)
740,239
⇓(7,400)
(1.01)
46
750,000
⇑ 3,663
0.49
748,918
⇑2,581
0.34
263
750,000
⇑ 8,470
1.13
747,175
⇑5,645
0.75
345
749,440
0
0.0
752,987
⇑3,547
0.47
675
759,999
⇑ 2,209
0.29
752,891
⇓(4,899)
(0.64)
463
735,000
⇓ 20,296
(2.76)
753,220
⇓(2,076)
(0.28)
933
750,000
⇓ 5,863
(0.78)
757,533
⇑1,670
0.22
563
760,000
⇑ 3,745
0.49
758,554
⇑2,299
0.3
1,339
760,000
⇑ 4,548
0.6
762,648
⇑7,196
0.95
1,269
770,000
⇑ 9,961
1.29
766,120
⇑6,081
0.79
4,380
625
⇓ 5
(0.8)
625
⇓(5)
(0.8)
491
6,380
⇑ 580
9.09
6,380
⇑580
9.09
401
4,599
⇑ 66
1.44
4,531
⇓(2)
(0.04)
611,795
763
⇑ 8
1.05
764
⇑9
1.18
2,656,198
2,185
⇓ 61
(2.79)
2,201
⇓(45)
(2.06)
211,369
9,000
⇓ 21
(0.23)
8,909
⇓(112)
(1.24)
128,009
1,419
⇑ 67
4.72
1,415
⇑63
4.44
1,026,808
2,113
⇑ 25
1.18
2,115
⇑27
1.28
967,766
955
⇓ 75
(7.85)
955
⇓(75)
(7.85)
5,000
6,046
⇑ 44
0.73
6,051
⇑49
0.81
1,420,354
2,350
⇓ 38
(1.62)
2,388
0.0
333,642
985
0
0.0
999
⇑14
1.42
1,131,131
3,159
⇑ 3
0.09
3,160
⇑4
0.13
1,054,250
680
⇑ 60
8.82
680
⇑60
8.82
50,596
2,072
⇓ 31
(1.5)
2,072
⇓(31)
(1.5)
67,956
1,534
⇑ 43
2.8
1,495
⇑4
0.26
57,024
1,849
⇑ 11
0.59
1,841
⇑3
0.16
215,375
1,612
⇓ 24
(1.49)
1,606
⇓(30)
(1.86)
58,021
622
⇑ 11
1.77
611
0.0
6,433
1,223
⇑ 18
1.47
1,227
⇑22
1.8
2,048,153
415
⇑ 35
8.43
403
⇑23
5.54
15,584
1,330
⇑ 30
2.26
1,325
⇑25
1.88
79,957
1,272
⇑ 8
0.63
1,268
⇑4
0.31
912,310
1,189
⇑ 13
1.09
1,186
⇑10
0.84
234,123
1,120
⇓ 30
(2.68)
1,120
⇓(30)
(2.68)
409,499
1,900
⇑ 25
1.32
1,873
⇓(2)
(0.11)
1,619,718
1,033
⇓ 12
(1.16)
1,037
⇓(8)
(0.77)
241,171
2,625
⇑ 72
2.74
2,587
⇑34
1.3
12,923,761
2,700
⇑ 175
6.48
2,672
⇑147
5.44
158,995
784
⇑ 70
8.93
783
⇑69
8.8
11,790
484
⇑ 44
9.09
484
⇑44
9.09
14,000
1,740
⇑ 60
3.45
1,724
⇑44
2.53
1,055,910
9,650
0
0.0
9,645
⇓(5)
(0.05)
225,420
1,000,000
0
0.0
1,000,000
0.0
58,103
8,340
⇑ 370
4.44
8,342
⇑372
4.46
217,500
7,490
⇑ 347
4.63
7,499
⇑356
4.75
184,129
2,748
⇑ 109
3.97
2,749
⇑110
4.0
6,081,369
1,342
⇑ 122
9.09
1,342
⇑122
9.09
20,590
3,290
⇑ 58
1.76
3,234
⇑2
0.06
12,854
2,381
⇑ 113
4.75
2,351
⇑83
3.49
619,078
743
⇑ 67
9.02
734
⇑58
7.81
5,198,576
441
⇑ 34
7.71
440
⇑33
7.48
130,884
15,000
⇑ 14
0.09
15,000
⇑14
0.09
529
4,390
⇑ 25
0.57
4,406
⇑41
0.93
567,005
3,300
⇑ 11
0.33
3,294
⇑5
0.15
72,750
2,852
⇑ 37
1.3
2,863
⇑48
1.68
1,691,033
3,051
⇑ 117
3.83
2,939
⇑5
0.16
30,631
1,529
⇑ 32
2.09
1,512
⇑15
0.98
2,213,453
3,193
⇑ 12
0.38
3,184
⇑3
0.09
819,511
8,505
⇓ 163
(1.92)
8,503
⇓(165)
(1.94)
29,023
5,659
⇑ 268
4.74
5,658
⇑267
4.72
163,979
3,340
⇓ 23
(0.69)
3,363
0.0
444,352
3,771
⇓ 79
(2.09)
3,847
⇓(3)
(0.08)
165,268
1,250
0
0.0
1,245
⇓(5)
(0.4)
272,137
868
⇑ 38
4.38
863
⇑33
3.8
2,092,993
2,499
⇑ 80
3.2
2,479
⇑60
2.4
1,203,914
1,369
⇑ 113
8.25
1,324
⇑68
4.97
4,057,173
1,800
⇑ 51
2.83
1,778
⇑29
1.61
5,275,456
877
⇑ 9
1.03
874
⇑6
0.68
4,929,701
3,310
⇑ 57
1.72
3,250
⇓(3)
(0.09)
229,559
2,919
⇑ 66
2.26
2,866
⇑13
0.45
328,579
1,730
⇑ 30
1.73
1,717
⇑17
0.98
2,182,938
2,123
⇓ 91
(4.29)
2,144
⇓(70)
(3.3)
946,048
3,758
⇑ 148
3.94
3,721
⇑111
2.95
125,680
6,000
⇑ 157
2.62
5,958
⇑115
1.92
5,185
1,170
⇑ 4
0.34
1,167
⇑1
0.09
1,080,401
870
⇑ 12
1.38
859
⇑1
0.11
890,020
790
⇑ 11
1.39
789
⇑10
1.27
5,271,138
886
⇑ 4
0.45
893
⇑11
1.24
579,172
1,153
⇓ 14
(1.21)
1,159
⇓(8)
(0.69)
46,031,692
2,273
⇑ 108
4.75
2,256
⇑91
4.0
1,660,788
5,730
⇑ 372
6.49
5,579
⇑221
3.86
2,195,700
2,478
⇑ 71
2.87
2,416
⇑9
0.36
112,859
2,854
⇑ 135
4.73
2,723
⇑4
0.14
5,000
1,190
⇑ 21
1.76
1,184
⇑15
1.26
572,750
753
⇑ 15
1.99
755
⇑17
2.26
9,049,433
3,501
⇓ 44
(1.26)
3,528
⇓(17)
(0.49)
1,979,951
1,650
⇑ 24
1.45
1,623
⇓(3)
(0.18)
717,823
2,520
⇓ 25
(0.99)
2,520
⇓(25)
(0.99)
164,195
1,470
⇑ 18
1.22
1,447
⇓(5)
(0.34)
356,352
3,078
⇓ 162
(5.26)
3,081
⇓(159)
(5.17)
1,290,367
4,999
⇓ 34
(0.68)
5,054
⇑21
0.42
328,038
2,599
⇓ 32
(1.23)
2,606
⇓(25)
(0.96)
12,007,202
3,800
⇑ 1,169
30.76
3,800
⇑1,169
30.76
296,567,273
18,990
⇑ 194
1.02
18,975
⇑179
0.94
9,293
1,890
⇑ 6
0.32
1,905
⇑21
1.11
295,132
7,649
⇑ 248
3.24
7,397
⇓(4)
(0.05)
3,577
5,400
⇑ 90
1.67
5,310
0.0
817
21,000
⇑ 588
2.8
20,413
⇑1
0.0
150
12,775
⇑ 602
4.71
12,297
⇑124
0.97
60,455
1,634
⇑ 31
1.9
1,606
⇑3
0.18
46,282
3,367
⇓ 177
(5.26)
3,485
⇓(59)
(1.75)
158,200
2,958
⇓ 14
(0.47)
2,965
⇓(7)
(0.24)
876
14,710
⇓ 354
(2.41)
15,768
⇑704
4.79
156,954
9,220
⇑ 439
4.76
9,198
⇑417
4.52
140,000
6,300
⇓ 96
(1.52)
6,337
⇓(59)
(0.94)
279,216
12,950
⇓ 53
(0.41)
13,007
⇑4
0.03
5,168
4,395
⇑ 399
9.08
4,246
⇑250
5.69
70,281
24,516
⇑ 1,167
4.76
23,372
⇑23
0.09
3,233
30,000
⇓ 689
(2.3)
30,689
0.0
50
2,832
⇑ 29
1.02
2,882
⇑79
2.79
164,938
5,500
⇑ 3
0.05
5,497
0.0
9,887
8,980
⇑ 426
4.74
8,778
⇑224
2.49
158,793
19,000
⇓ 193
(1.02)
19,165
⇓(28)
(0.15)
70,550
17,950
⇑ 1,139
6.35
17,946
⇑1,135
6.32
4,856
3,350
⇓ 28
(0.84)
3,350
⇓(28)
(0.84)
78,890
14,856
⇓ 2
(0.01)
14,857
⇓(1)
(0.01)
4,200
8,399
⇑ 299
3.56
8,099
⇓(1)
(0.01)
1,127
9,612
⇓ 271
(2.82)
9,891
⇑8
0.08
2,852
1,635
⇓ 9
(0.55)
1,655
⇑11
0.67
429,949
8,499
⇑ 119
1.4
8,395
⇑15
0.18
94,400
5,300
⇓ 34
(0.64)
5,330
⇓(4)
(0.08)
16,754
4,590
⇑ 17
0.37
4,543
⇓(30)
(0.65)
25,260
8,840
⇑ 306
3.46
8,770
⇑236
2.67
433,977
800
⇓ 7
(0.88)
800
⇓(7)
(0.88)
67
3,479
⇑ 165
4.74
3,424
⇑110
3.16
128,874
19,400
⇑ 396
2.04
19,011
⇑7
0.04
10,000
1,059,980
⇑ 55,760
5.26
1,059,980
⇑55,760
5.26
5
1,000,000
0
0.0
1,000,000
0.0
159,051
2,900
⇑ 9
0.31
2,892
⇑1
0.03
40,367
1,800
⇑ 41
2.28
1,792
⇑33
1.83
5,929
8,699
⇑ 374
4.3
8,663
⇑338
3.89
159,069
5,461
⇑ 496
9.08
5,461
⇑496
9.08
10
16,608
⇑ 11,643
70.1
16,608
⇑11,643
70.1
42,676,460
4,080
⇑ 39
0.96
4,042
⇑1
0.02
10,000
7,599
⇑ 108
1.42
7,602
⇑111
1.46
8,391,306
7,828
⇑ 337
4.31
7,828
⇑337
4.31
5,000,000
22,100
⇑ 336
1.52
22,076
⇑312
1.41
1,437,518
21,764
0
0.0
21,764
0.0
1,600,000
3,787
⇑ 40
1.06
3,773
⇑26
0.69
213,744
6,828
⇑ 325
4.76
6,760
⇑257
3.76
76,985
1,520
⇑ 8
0.53
1,579
⇑67
4.41
190,637
8,090
⇑ 6
0.07
8,077
⇓(7)
(0.09)
386,837
1,430
⇑ 61
4.27
1,386
⇑17
1.19
129,272
3,970
⇓ 72
(1.81)
4,042
0.0
8,202
1,090
0
0.0
1,090
0.0
1,298
1,090
0
0.0
1,090
0.0
13,882,496
2,119
⇑ 69
3.26
2,119
⇑69
3.26
10,000
4,679
⇑ 181
3.87
4,630
⇑132
2.82
979,476
832
⇑ 74
8.89
832
⇑74
8.89
88
6,240
⇑ 289
4.63
5,960
⇑9
0.14
9,342
1,600
⇑ 27
1.69
1,618
⇑45
2.81
1,353,868
16,490
⇑ 366
2.22
16,137
⇑13
0.08
1,104
1,135
⇑ 16
1.41
1,136
⇑17
1.5
523,980
890
⇑ 59
6.63
903
⇑72
8.09
1,012,615
8,153
⇓ 429
(5.26)
8,581
⇓(1)
(0.01)
100
12,094
⇓ 229
(1.89)
12,094
⇓(229)
(1.89)
100
539
⇑ 49
9.09
539
⇑49
9.09
547,436
3,000
⇓ 121
(4.03)
3,112
⇓(9)
(0.3)
20,000
2,189
⇑ 35
1.6
2,189
⇑35
1.6
2,323,392
2,189
⇑ 35
1.6
2,189
⇑35
1.6
5,000,000
1,048
⇑ 1
0.1
1,045
⇓(2)
(0.19)
750,413
14
⇓ 1
(7.14)
14
⇓(1)
(7.14)
10,000
1,525
⇓ 16
(1.05)
1,534
⇓(7)
(0.46)
592,143
3,570
⇑ 170
4.76
3,417
⇑17
0.48
21,000
1,520
⇓ 9
(0.59)
1,528
⇓(1)
(0.07)
543,084
3,410
⇓ 69
(2.02)
3,453
⇓(26)
(0.76)
53,344
19,990
⇑ 892
4.46
18,989
⇓(109)
(0.55)
3,327
1,389
⇓ 73
(5.26)
1,429
⇓(33)
(2.38)
219,949
2,435
⇓ 26
(1.07)
2,453
⇓(8)
(0.33)
105,180
1,000,000
0
0.0
1,000,000
0.0
500,000
4,529
⇓ 238
(5.26)
4,767
0.0
228
4,002
⇑ 1
0.02
4,002
⇑1
0.02
5,190
1,934
⇑ 35
1.81
1,924
⇑25
1.29
1,351,824
3,341
⇑ 1,442
43.16
3,341
⇑1,442
43.16
81,300,000
565
⇑ 5
0.88
559
⇓(1)
(0.18)
5,080,332
2,090
⇑ 1,530
73.21
2,090
⇑1,530
73.21
40,650,000
5,060
⇑ 460
9.09
5,060
⇑460
9.09
1,000
4,910
⇑ 210
4.28
4,902
⇑202
4.11
217,835
2,699
⇑ 38
1.41
2,682
⇑21
0.78
495,474
1,128
⇓ 1
(0.09)
1,129
0.0
14,963
4,865
⇑ 91
1.87
4,775
⇑1
0.02
3,000
12,000
⇑ 177
1.48
11,805
⇓(18)
(0.15)
3,870
12,985
⇑ 279
2.15
12,921
⇑215
1.66
1,073,548
4,500
⇑ 171
3.8
4,517
⇑188
4.18
4,069,489
4,987
⇑ 43
0.86
5,000
⇑56
1.12
2,976,388
9,118
⇑ 131
1.44
9,052
⇑65
0.71
660,353
2,468
⇑ 117
4.74
2,454
⇑103
4.17
1,655,439
10,837
⇑ 516
4.76
10,833
⇑512
4.72
16,139
4,750
⇓ 115
(2.42)
4,837
⇓(28)
(0.59)
52,485
2,647
⇑ 126
4.76
2,635
⇑114
4.31
504,250
7,982
⇓ 142
(1.78)
8,118
⇓(6)
(0.08)
68,874
498
⇑ 23
4.62
497
⇑22
4.42
39,089,857
2,675
⇓ 44
(1.64)
2,675
⇓(44)
(1.64)
6,044,358
2,380
⇓ 8
(0.34)
2,384
⇓(4)
(0.17)
4,237,963
26,000
⇑ 1,000
3.85
26,000
⇑1,000
3.85
100
6,332
⇓ 333
(5.26)
6,365
⇓(300)
(4.74)
1,680,997
1,215
⇑ 110
9.05
1,182
⇑77
6.34
2,394,655
15,040
⇑ 28
0.19
15,020
⇑8
0.05
36,664
15,890
⇑ 727
4.58
15,794
⇑631
3.97
385,622
8,800
⇑ 33
0.38
8,886
⇑119
1.35
245,837
7,259
⇓ 225
(3.1)
7,478
⇓(6)
(0.08)
11,277
788
⇑ 71
9.01
788
⇑71
9.01
112,800
2,251
⇑ 204
9.06
2,228
⇑181
8.04
158,442
12,120
⇑ 210
1.73
11,967
⇑57
0.47
13,522
3,645
⇑ 1
0.03
3,646
⇑2
0.05
2,550
1,989
⇑ 56
2.82
1,976
⇑43
2.16
988,492
21,000
⇑ 420
2.0
20,645
⇑65
0.31
76,167
7,500
⇑ 300
4.0
7,465
⇑265
3.53
74,076
3,091
⇓ 11
(0.36)
3,105
⇑3
0.1
170,334
1,996
⇑ 73
3.66
1,987
⇑64
3.21
635,622
2,850
⇑ 94
3.3
2,820
⇑64
2.25
139,299
12,850
⇑ 481
3.74
12,376
⇑7
0.05
1,485
1,130
⇓ 47
(4.16)
1,257
⇑80
7.08
45,000
3,631
⇓ 4
(0.11)
3,616
⇓(19)
(0.52)
1,394,430
4,550
⇑ 5
0.11
4,546
⇑1
0.02
92,634
2,411
⇓ 56
(2.32)
2,447
⇓(20)
(0.83)
1,714,790
3,010
⇑ 10
0.33
2,999
⇓(1)
(0.03)
608,673
1,000,000
0
0.0
1,000,000
0.0
10,000
1,006,689
⇑ 165
0.02
1,006,689
⇑165
0.02
10,784
1,004,440
⇑ 4,440
0.44
1,001,683
⇑1,683
0.17
34,580
1,025,250
⇑ 10,139
0.99
1,023,000
⇑7,889
0.77
5,247
1,017,299
⇑ 4,900
0.48
1,010,065
⇓(2,334)
(0.23)
32,703
10,113
⇑ 48
0.47
10,112
⇑47
0.46
1,470
1,000,001
⇑ 1
0.0
1,000,001
⇑1
0.0
1,060
1,000,000
0
0.0
1,000,000
0.0
190,800
1,000,000
0
0.0
1,000,000
0.0
300,000
1,011,999
⇑ 8,049
0.8
1,011,999
⇑8,049
0.8
2,207
1,005,000
⇑ 4,996
0.5
1,005,000
⇑4,996
0.5
9
1,004,990
⇑ 4,990
0.5
1,003,119
⇑3,119
0.31
710
1,024,000
⇑ 7,937
0.78
1,024,660
⇑8,597
0.84
1,897
14,370
⇑ 84
0.58
14,597
⇑311
2.16
507,088
1
⇓ 14,285
(1428500.0)
1
⇓(14,285)
(1428500.0)
500,000
1,935
⇑ 27
1.4
1,929
⇑21
1.09
762,269
2,400
⇑ 55
2.29
2,359
⇑14
0.58
278,947
1,540
⇑ 18
1.17
1,578
⇑56
3.64
481,201
6,419
⇑ 305
4.75
6,241
⇑127
1.98
105,393
6,011
⇓ 272
(4.53)
6,312
⇑29
0.48
970,564
2,130
⇑ 101
4.74
2,029
0.0
10
1,530
⇑ 36
2.35
1,528
⇑34
2.22
591,485
3,467
⇓ 23
(0.66)
3,490
0.0
51,558
5,203
⇑ 247
4.75
4,986
⇑30
0.58
14,311
1,972
⇑ 93
4.72
1,879
0.0
10
1,519
⇓ 2
(0.13)
1,515
⇓(6)
(0.39)
2,886,550
3,187
⇑ 289
9.07
3,187
⇑289
9.07
26,634
8,188
⇑ 593
7.24
8,171
⇑576
7.03
11,150
6,990
⇑ 269
3.85
7,041
⇑320
4.58
154,915
36,098
⇑ 309
0.86
35,800
⇑11
0.03
2,790
13,220
⇓ 202
(1.53)
13,248
⇓(174)
(1.32)
397,539
8,324
⇑ 396
4.76
8,303
⇑375
4.51
812,377
6,600
⇑ 87
1.32
6,749
⇑236
3.58
620,476
29,593
⇓ 1,557
(5.26)
31,135
⇓(15)
(0.05)
157
5,100
⇑ 3
0.06
5,124
⇑27
0.53
135,324
3,202
⇑ 11
0.34
3,250
⇑59
1.84
2,506,762
1,990
⇑ 55
2.76
2,012
⇑77
3.87
21,090,443
4,235
⇓ 49
(1.16)
4,279
⇓(5)
(0.12)
171,224
3,672
⇑ 174
4.74
3,672
⇑174
4.74
2,184,945
2,528
⇑ 229
9.06
2,324
⇑25
0.99
8,211
860
⇑ 68
7.91
868
⇑76
8.84
30,430
4,206
⇑ 200
4.76
4,147
⇑141
3.35
411,173
339
⇑ 30
8.85
338
⇑29
8.55
18,177,775
2,937
⇑ 139
4.73
2,917
⇑119
4.05
7,015,562
959
⇓ 106
(11.05)
1,007
⇓(58)
(6.05)
56,400
14,252
⇑ 678
4.76
14,211
⇑637
4.47
89,703
11,850
⇑ 4
0.03
11,846
0.0
300
11,137
⇑ 530
4.76
10,616
⇑9
0.08
3,100
4,646
⇓ 244
(5.25)
4,890
0.0
216
3,216
⇓ 67
(2.08)
3,278
⇓(5)
(0.16)
287,970
3,888
⇓ 27
(0.69)
3,839
⇓(76)
(1.95)
275,567
9,272
⇑ 441
4.76
9,272
⇑441
4.76
237,156
1,788
⇓ 26
(1.45)
1,813
⇓(1)
(0.06)
37,057
605
⇓ 1
(0.17)
605
⇓(1)
(0.17)
500
2,742
⇓ 144
(5.25)
2,886
0.0
373
2,464
⇑ 224
9.09
2,464
⇑224
9.09
3,101
2,864
⇑ 136
4.75
2,864
⇑136
4.75
192,133
3,746
⇑ 178
4.75
3,604
⇑36
0.96
28,001
7,047
⇓ 126
(1.79)
7,127
⇓(46)
(0.65)
1,563,573
4,130
⇑ 171
4.14
4,104
⇑145
3.51
211,106
2,000
⇑ 53
2.65
2,007
⇑60
3.0
27,082,167
5,201
⇑ 56
1.08
5,149
⇑4
0.08
57,000
2,750
0
0.0
2,750
0.0
20,000
1,100
⇑ 23
2.09
1,100
⇑23
2.09
2,696,016
4,900
⇑ 131
2.67
4,900
⇑131
2.67
16,588
1,409
⇑ 36
2.56
1,409
⇑36
2.56
7,948,662
989,999
⇑ 14,426
1.46
998,245
⇑22,672
2.29
59,503
10,875
⇓ 10
(0.09)
10,875
⇓(10)
(0.09)
1,825
4,200
⇑ 46
1.1
4,257
⇑103
2.45
897,388
6,190
⇑ 115
1.86
6,144
⇑69
1.11
53,148
1,100
⇑ 10
0.91
1,111
⇑21
1.91
1,051,016
1,126
⇑ 102
9.06
1,122
⇑98
8.7
30,518
3,750
⇑ 15
0.4
3,732
⇓(3)
(0.08)
75,638
2,240
⇓ 7
(0.31)
2,255
⇑8
0.36
207,820
1,498
⇓ 9
(0.6)
1,481
⇓(26)
(1.74)
894,424
4,630
⇑ 100
2.16
4,543
⇑13
0.28
23,559
3,770
⇑ 164
4.35
3,716
⇑110
2.92
1,017,008
1,000,000
0
0.0
1,000,000
0.0
50,000
2,726
⇓ 48
(1.76)
2,777
⇑3
0.11
22,901
1,594
⇑ 7
0.44
1,580
⇓(7)
(0.44)
168,228
2,630
⇑ 83
3.16
2,584
⇑37
1.41
156,981
498
⇓ 6
(1.2)
491
⇓(13)
(2.61)
22,112
1,982
⇑ 55
2.77
1,972
⇑45
2.27
526,977
10,140
⇑ 5
0.05
10,140
⇑5
0.05
100,000
1,050
⇓ 16
(1.52)
1,050
⇓(16)
(1.52)
5,945
18,153
⇑ 720
3.97
17,812
⇑379
2.09
35,357
3,700
⇑ 57
1.54
3,628
⇓(15)
(0.41)
125,003
6,779
⇑ 322
4.75
6,779
⇑322
4.75
1,284,418
3,960
⇑ 360
9.09
3,960
⇑360
9.09
10
13,485
⇑ 642
4.76
13,485
⇑642
4.76
90,551
9,250
⇑ 64
0.69
9,155
⇓(31)
(0.34)
10,829
1,130
⇑ 53
4.69
1,130
⇑53
4.69
7,311,126
6,365
⇑ 91
1.43
6,295
⇑21
0.33
53,600
1,859
⇑ 7
0.38
1,853
⇑1
0.05
563,294
11,850
⇑ 138
1.16
11,828
⇑116
0.98
124,116
3,530
⇑ 168
4.76
3,496
⇑134
3.8
3,701,090
2,993
⇓ 13
(0.43)
3,002
⇓(4)
(0.13)
112,950
15,494
⇑ 737
4.76
15,280
⇑523
3.38
1,089,270
2,611
⇑ 124
4.75
2,602
⇑115
4.4
2,644,904
1,529
⇑ 42
2.75
1,499
⇑12
0.78
107,027
2,591
⇑ 48
1.85
2,591
⇑48
1.85
291,155
3,245
⇑ 140
4.31
3,186
⇑81
2.5
1,970,810
3,018
⇑ 143
4.74
3,003
⇑128
4.24
161,345
1,752
⇓ 82
(4.68)
1,834
0.0
10,623
4,701
⇑ 82
1.74
4,664
⇑45
0.96
129,466
2,619
⇑ 42
1.6
2,594
⇑17
0.65
333,067
933
⇑ 84
9.0
933
⇑84
9.0
345,880
4,170
⇑ 469
11.25
4,214
⇑513
12.3
1,658,816
2,510
⇑ 90
3.59
2,472
⇑52
2.07
8,330,638
1,800
⇑ 79
4.39
1,806
⇑85
4.72
682,307
12,406
⇓ 652
(5.26)
12,433
⇓(625)
(5.04)
356,582
2,063
⇑ 47
2.28
2,061
⇑45
2.18
433,409
2,608
⇑ 124
4.75
2,546
⇑62
2.38
622,442
2,166
⇑ 103
4.76
2,146
⇑83
3.83
200,918
8,190
⇑ 125
1.53
8,080
⇑15
0.18
14,000
1,600
⇑ 34
2.13
1,640
⇑74
4.63
10,585
4,500
⇓ 100
(2.22)
4,594
⇓(6)
(0.13)
14,802
10,742
⇑ 56
0.52
10,739
⇑53
0.49
32,208
12,924
⇑ 615
4.76
12,924
⇑615
4.76
84,164
1,000,000
⇑ 5,064
0.51
999,602
⇑4,666
0.47
120,607
1,020
⇑ 29
2.84
1,000
⇑9
0.88
1,710,897
2,605
⇓ 53
(2.03)
2,639
⇓(19)
(0.73)
293,543
1,786
⇑ 162
9.07
1,784
⇑160
8.96
1,464,140
3,409
⇑ 160
4.69
3,383
⇑134
3.93
471,993
1,227
⇑ 110
8.96
1,225
⇑108
8.8
1,199,504
10,890
⇑ 448
4.11
10,766
⇑324
2.98
137,595
3,569
⇑ 166
4.65
3,530
⇑127
3.56
192,000
387
⇑ 35
9.04
386
⇑34
8.79
14,205,648
2,199
⇑ 40
1.82
2,166
⇑7
0.32
241,864
31,301
⇑ 300
0.96
29,891
⇓(1,110)
(3.55)
22,198
6,042
⇓ 24,959
(413.09)
6,042
⇓(24,959)
(413.09)
420,857,709
1,002,000
⇑ 2,085
0.21
1,000,079
⇑164
0.02
26,206
4,170
⇓ 19
(0.46)
4,208
⇑19
0.46
2,099,118
2,711
⇑ 25
0.92
2,729
⇑43
1.59
637,382
5,299
⇓ 10
(0.19)
5,205
⇓(104)
(1.96)
1,660,529
984,006
⇓ 10,994
(1.12)
984,993
⇓(10,007)
(1.02)
26,330
1,000,000
0
0.0
1,000,000
0.0
50,948
980,000
⇑ 6,924
0.71
980,000
⇑6,924
0.71
593
1,000,121
⇑ 121
0.01
1,000,121
⇑121
0.01
62
1,000,006
⇑ 6
0.0
1,000,002
⇑2
0.0
6,004
1,008,800
⇑ 8,799
0.87
1,005,400
⇑5,399
0.54
2
729
⇓ 81
(11.11)
729
⇓(81)
(11.11)
8,500
999,987
⇑ 28,850
2.89
999,254
⇑28,117
2.81
599
3,535
⇑ 168
4.75
3,505
⇑138
3.9
806,846
1,842
⇓ 95
(5.16)
1,937
0.0
1,000
980
⇑ 59
6.02
980
⇑59
6.02
1,100
1,799
⇑ 80
4.45
1,791
⇑72
4.0
1,789,477
10,777
⇓ 223
(2.07)
10,777
⇓(223)
(2.07)
130
624
⇑ 56
8.97
624
⇑56
8.97
100
1,011
⇑ 21
2.08
1,011
⇑21
2.08
3,650,604
3,850
⇑ 350
9.09
3,753
⇑253
6.57
271,650
23
⇑ 1
4.35
23
⇑1
4.35
19,190
2,434
⇑ 19
0.78
2,432
⇑17
0.7
282,350
37,000
⇑ 990
2.68
36,586
⇑576
1.56
301,464
37,000
⇑ 990
2.68
37,000
⇑990
2.68
39,999,000
279
⇑ 25
8.96
279
⇑25
8.96
97,224
2,017
⇓ 62
(3.07)
2,042
⇓(37)
(1.83)
1,907,629
4,290
⇑ 157
3.66
4,281
⇑148
3.45
11,662
4,335
⇓ 61
(1.41)
4,535
⇑139
3.21
212,178
2,695
⇑ 244
9.05
2,696
⇑245
9.09
570
699
⇑ 49
7.01
699
⇑49
7.01
22,850
1,168
⇑ 14
1.2
1,153
⇓(1)
(0.09)
118,900
3,600
⇓ 153
(4.25)
3,676
⇓(77)
(2.14)
618,355
3,800
⇑ 47
1.24
3,800
⇑47
1.24
30,000,000
1,950
⇓ 22
(1.13)
1,931
⇓(41)
(2.1)
39,034
1,772
⇓ 5
(0.28)
1,767
⇓(10)
(0.56)
2,385,082
2,173
⇑ 4
0.18
2,173
⇑4
0.18
5,107,168
847
⇑ 77
9.09
847
⇑77
9.09
500
1,550
⇑ 73
4.71
1,549
⇑72
4.65
7,514,460
1,101
⇑ 1
0.09
1,101
⇑1
0.09
268,376
1,292
⇑ 192
14.86
1,292
⇑192
14.86
700,499,000
1,971
⇑ 34
1.73
1,984
⇑47
2.38
6,181,354
1,827
⇓ 96
(5.25)
1,917
⇓(6)
(0.33)
182,039
1,103
⇑ 14
1.27
1,105
⇑16
1.45
8,458,997
1,096
⇑ 7
0.64
1,122
⇑33
3.01
274,850,000
1,065
⇑ 21
1.97
1,047
⇑3
0.28
158,056
1,136
⇓ 48
(4.23)
1,166
⇓(18)
(1.58)
411,741
2,150
⇑ 14
0.65
2,156
⇑20
0.93
5,438,275
1,418
⇑ 54
3.81
1,404
⇑40
2.82
1,387,327
14,300
⇑ 300
2.1
13,999
⇓(1)
(0.01)
6,798
1,650
⇑ 47
2.85
1,651
⇑48
2.91
2,408,300
669
⇓ 6
(0.9)
673
⇓(2)
(0.3)
5,382,835
1,598
⇑ 145
9.07
1,598
⇑145
9.07
3,500
2,890
⇑ 132
4.57
2,862
⇑104
3.6
626,924
1,260
⇑ 31
2.46
1,277
⇑48
3.81
2,455,418
3,272
⇓ 16
(0.49)
3,297
⇑9
0.28
190,605
1,098
⇑ 52
4.74
1,089
⇑43
3.92
1,419,879
1,482
⇑ 134
9.04
1,482
⇑134
9.04
14,500
5,400
⇑ 400
7.41
5,400
⇑400
7.41
187
804
⇑ 35
4.35
804
⇑35
4.35
32,554,438
2,475
⇑ 33
1.33
2,443
⇑1
0.04
34,629
1,017
⇑ 10
0.98
1,006
⇓(1)
(0.1)
301,016
1,005
⇑ 12
1.19
998
⇑5
0.5
2,622,856
857
⇑ 19
2.22
850
⇑12
1.4
4,621,576
2,441
⇑ 116
4.75
2,417
⇑92
3.77
1,063,331
1,308
⇑ 18
1.38
1,295
⇑5
0.38
75,695
1,238
⇑ 36
2.91
1,210
⇑8
0.65
1,543,731
3,171
⇑ 288
9.08
3,171
⇑288
9.08
90,050
2,050
0
0.0
2,004
⇓(46)
(2.24)
1,489
2,105
⇑ 55
2.61
2,105
⇑55
2.61
199,818,000
3,300
⇑ 130
3.94
3,300
⇑130
3.94
23,960
990
⇑ 90
9.09
990
⇑90
9.09
29,040
1,033
⇑ 24
2.32
1,018
⇑9
0.87
6,351,082
475
⇑ 43
9.05
475
⇑43
9.05
50,700
1,282
⇑ 61
4.76
1,275
⇑54
4.21
1,631,338
1,231
⇑ 55
4.47
1,179
⇑3
0.24
87,395
1,139
⇑ 29
2.55
1,126
⇑16
1.4
1,304,353
485
⇑ 18
3.71
475
⇑8
1.65
2,111,298
3,345
⇑ 300
8.97
3,224
⇑179
5.35
144,957
2,539
⇓ 133
(5.24)
2,672
0.0
795
2,250
⇓ 34
(1.51)
2,283
⇓(1)
(0.04)
2,968,467
2,089
⇑ 79
3.78
2,059
⇑49
2.35
176,938
1,738
⇑ 69
3.97
1,747
⇑78
4.49
19,226,452
1,250
⇓ 18
(1.44)
1,271
⇑3
0.24
509,881
1,137
⇑ 21
1.85
1,130
⇑14
1.23
525,745
1,046
⇑ 6
0.57
1,051
⇑11
1.05
296,803
1,340
⇓ 28
(2.09)
1,318
⇓(50)
(3.73)
837,562
1,014,599
⇑ 14,468
1.43
1,008,922
⇑8,791
0.87
1,287
687
⇑ 13
1.89
680
⇑6
0.87
693,575
1,380
⇑ 4
0.29
1,388
⇑12
0.87
2,370,652
363
⇓ 19
(5.23)
363
⇓(19)
(5.23)
130,884
703
⇑ 4
0.57
701
⇑2
0.28
183,652
1,810
⇑ 22
1.22
1,802
⇑14
0.77
1,386,116
1,552
⇓ 81
(5.22)
1,626
⇓(7)
(0.45)
480,303
1,552
⇓ 81
(5.22)
1,552
⇓(81)
(5.22)
11,332,986
1,658
⇑ 12
0.72
1,646
0.0
227,518
1,810
⇑ 32
1.77
1,783
⇑5
0.28
211,690