قیمت های چرخشی

آخرین بروز رسانی : شنبه 29 مهر 1396 ساعت 13:55:23
شاخص کل : 86,431 ⇑ (0.77) تعداد شرکت مثبت : 286 تعداد شرکت منفی : 225 تعداد شرکت بدون تغییر : 19
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
880
⇓ 8
(0.91)
900
⇑12
1.36
136,200
14,190
⇑ 172
1.21
14,177
⇑159
1.12
1,473,428
8,819
⇓ 464
(5.26)
8,841
⇓(442)
(5.01)
3,856,603
1,140
⇑ 45
3.95
1,146
⇑51
4.47
80,500
122
0
0.0
122
0.0
1,576,672
1,140
⇓ 16
(1.4)
1,140
⇓(16)
(1.4)
314,703
1,011,000
⇑ 9,500
0.94
1,011,000
⇑9,500
0.94
144
1,060,111
⇑ 881
0.08
1,059,411
⇑181
0.02
317
1,060,111
⇓ 2,889
(0.27)
1,060,111
⇓(2,889)
(0.27)
10
860,000
⇓ 60
(0.01)
860,000
⇓(60)
(0.01)
22,000
2,103
⇑ 10
0.48
2,095
⇑2
0.1
771,123
3,200
⇑ 50
1.56
3,192
⇑42
1.31
2,681,350
900
⇓ 105
(11.67)
995
⇓(10)
(1.11)
93,401
796
⇓ 2
(0.25)
797
⇓(1)
(0.13)
153,000
1,532
0
0.0
1,534
⇑2
0.13
53,657
12,375
⇑ 6
0.05
12,377
⇑8
0.06
21,800
1,050
⇑ 6
0.57
1,054
⇑10
0.95
154,553
18,010
0
0.0
18,013
⇑3
0.02
956,170
2,382
⇓ 44
(1.85)
2,365
⇓(61)
(2.56)
167,100
14,109
⇑ 23
0.16
14,111
⇑25
0.18
805,098
1,130
⇓ 47
(4.16)
1,175
⇓(2)
(0.18)
146,005
13,372
⇑ 4
0.03
13,422
⇑54
0.4
525
10,200
⇓ 3
(0.03)
10,200
⇓(3)
(0.03)
4,687,589
1
⇓ 10,202
(1020200.0)
1
⇓(10,202)
(1020200.0)
5,000,000
4,892
⇑ 444
9.08
4,840
⇑392
8.01
656,934
8,278
⇑ 96
1.16
8,284
⇑102
1.23
221,480
860
⇑ 39
4.53
860
⇑39
4.53
1,319,194
14,913
⇓ 784
(5.26)
15,070
⇓(627)
(4.2)
189,871
2,280
⇑ 72
3.16
2,247
⇑39
1.71
152,104
2,370
⇑ 16
0.68
2,360
⇑6
0.25
200,782
5,370
⇓ 77
(1.43)
5,421
⇓(26)
(0.48)
1,297,732
10,100
⇑ 4,727
46.8
5,378
⇑5
0.05
101
560
⇓ 10
(1.79)
560
⇓(10)
(1.79)
311,252
1,624
⇓ 6
(0.37)
1,629
⇓(1)
(0.06)
247,542
4,500
⇑ 100
2.22
4,493
⇑93
2.07
296,140
7,839
⇑ 337
4.3
7,654
⇑152
1.94
47,395
4,981
⇓ 194
(3.89)
5,129
⇓(46)
(0.92)
29,069
5,561
⇓ 127
(2.28)
5,686
⇓(2)
(0.04)
27,364
16,900
⇑ 344
2.04
16,731
⇑175
1.04
258,943
1,999
⇑ 39
1.95
2,014
⇑54
2.7
522,052
7,810
⇓ 99
(1.27)
7,930
⇑21
0.27
6,700
13,879
⇑ 550
3.96
13,692
⇑363
2.62
40,549
4,420
⇓ 35
(0.79)
4,453
⇓(2)
(0.05)
45,918
1,586
⇑ 3
0.19
1,600
⇑17
1.07
974,914
653
⇑ 48
7.35
648
⇑43
6.58
1,423,794
4,211
⇓ 62
(1.47)
4,266
⇓(7)
(0.17)
38,087
4,668
⇑ 169
3.62
4,650
⇑151
3.23
378,328
3,628
⇑ 32
0.88
3,598
⇑2
0.06
125,214
1,990
⇑ 43
2.16
1,993
⇑46
2.31
8,478,573
1,950
⇑ 3
0.15
1,972
⇑25
1.28
10,000,000
1,692
⇓ 39
(2.3)
1,722
⇓(9)
(0.53)
256,048
10,139
⇓ 8
(0.08)
10,150
⇑3
0.03
3,043,505
1,940
⇓ 60
(3.09)
1,946
⇓(54)
(2.78)
863,186
11,000
⇓ 266
(2.42)
11,126
⇓(140)
(1.27)
326,997
4,198
⇑ 182
4.34
4,199
⇑183
4.36
1,512,246
1,500
⇑ 36
2.4
1,491
⇑27
1.8
7,936,940
2,340
⇓ 45
(1.92)
2,357
⇓(28)
(1.2)
164,178
4,106
⇑ 20
0.49
4,135
⇑49
1.19
368,838
18,200
⇑ 5
0.03
18,209
⇑14
0.08
464,724
1,131
⇓ 59
(5.22)
1,164
⇓(26)
(2.3)
249,974
143
⇓ 15
(10.49)
145
⇓(13)
(9.09)
2,198,443
1,042,869
0
0.0
1,042,869
0.0
98,240
2,910
⇑ 108
3.71
2,788
⇓(14)
(0.48)
1,300,290
3,144
⇓ 26
(0.83)
3,169
⇓(1)
(0.03)
497,902
3,821
⇓ 97
(2.54)
3,889
⇓(29)
(0.76)
101,511
4,070
⇑ 161
3.96
4,043
⇑134
3.29
354,458
854
⇑ 14
1.64
860
⇑20
2.34
944,762
3,901
⇓ 27
(0.69)
3,906
⇓(22)
(0.56)
1,306,834
3,800
⇑ 125
3.29
3,787
⇑112
2.95
856,926
1,258
⇓ 37
(2.94)
1,284
⇓(11)
(0.87)
4,247,293
218
⇓ 6
(2.75)
218
⇓(6)
(2.75)
19,388,402
2,201
⇑ 5
0.23
2,199
⇑3
0.14
391,491
1,020,000
⇓ 7,000
(0.69)
1,020,000
⇓(7,000)
(0.69)
40
780
⇑ 23
2.95
768
⇑11
1.41
1,947,497
2,871
⇑ 1
0.03
2,870
0.0
412
1,750
⇓ 72
(4.11)
1,762
⇓(60)
(3.43)
774,177
2,280
⇑ 51
2.24
2,280
⇑51
2.24
335,588
760,000
⇓ 11,498
(1.51)
765,430
⇓(6,068)
(0.8)
958
764,444
⇓ 7,941
(1.04)
770,481
⇓(1,904)
(0.25)
465
760,044
⇓ 17,152
(2.26)
775,009
⇓(2,187)
(0.29)
243
766,334
⇓ 11,463
(1.5)
773,550
⇓(4,247)
(0.55)
267
766,000
⇓ 7,985
(1.04)
767,356
⇓(6,629)
(0.87)
250
765,000
⇓ 31,008
(4.05)
778,677
⇓(17,331)
(2.27)
255
800,000
⇑ 12,782
1.6
777,804
⇓(9,414)
(1.18)
295
776,000
⇓ 3,550
(0.46)
779,261
⇓(289)
(0.04)
223
782,000
⇑ 5,112
0.65
777,032
⇑144
0.02
594
790,000
⇑ 9,389
1.19
771,845
⇓(8,766)
(1.11)
644
790,000
⇑ 10,339
1.31
776,622
⇓(3,039)
(0.38)
889
785,000
⇑ 6,191
0.79
774,302
⇓(4,507)
(0.57)
638
770,000
⇓ 7,966
(1.03)
772,931
⇓(5,035)
(0.65)
855
790,000
⇑ 9,455
1.2
777,280
⇓(3,265)
(0.41)
1,688
790,000
⇑ 11,112
1.41
776,364
⇓(2,524)
(0.32)
1,566
790,000
⇑ 10,465
1.32
775,617
⇓(3,918)
(0.5)
3,112
780,000
⇑ 1,732
0.22
773,479
⇓(4,789)
(0.61)
2,616
785,000
⇑ 4,924
0.63
776,366
⇓(3,710)
(0.47)
2,696
785,000
⇑ 3,465
0.44
776,229
⇓(5,306)
(0.68)
2,954
780,000
⇓ 3,010
(0.39)
775,676
⇓(7,334)
(0.94)
2,229
780,000
⇑ 14,930
1.91
763,748
⇓(1,322)
(0.17)
21,950
790,000
⇑ 8,817
1.12
778,209
⇓(2,974)
(0.38)
8,304
778,301
⇓ 6,300
(0.81)
780,787
⇓(3,814)
(0.49)
17,884
4,360
⇑ 115
2.64
4,391
⇑146
3.35
19,552
7,225
⇑ 2,408
33.33
5,060
⇑243
3.36
484
4,400
⇑ 64
1.45
4,443
⇑107
2.43
623,789
818
⇑ 7
0.86
821
⇑10
1.22
4,610,973
6,000
⇓ 415
(6.92)
6,000
⇓(415)
(6.92)
41,941
2,630
⇓ 9
(0.34)
2,648
⇑9
0.34
652,969
8,337
⇑ 296
3.55
8,293
⇑252
3.02
15,372
1,457
⇑ 69
4.74
1,445
⇑57
3.91
888,266
2,050
⇓ 20
(0.98)
2,065
⇓(5)
(0.24)
665,193
499
⇓ 4
(0.8)
499
⇓(4)
(0.8)
32,988
5,190
⇓ 42
(0.81)
5,231
⇓(1)
(0.02)
245,428
2,443
⇓ 85
(3.48)
2,414
⇓(114)
(4.67)
420,970
803
⇓ 3
(0.37)
806
0.0
114,854
2,500
⇓ 49
(1.96)
2,506
⇓(43)
(1.72)
1,775,085
1,810
⇑ 20
1.1
1,801
⇑11
0.61
378,694
613
⇑ 3
0.49
610
0.0
415,811
1,494
⇑ 6
0.4
1,483
⇓(5)
(0.33)
188,762
878
⇑ 1
0.11
885
⇑8
0.91
614,248
2,320
⇓ 85
(3.66)
2,296
⇓(109)
(4.7)
4,221,225
1,230
⇑ 20
1.63
1,212
⇑2
0.16
529,125
868
⇓ 5
(0.58)
870
⇓(3)
(0.35)
235,059
5,241
⇓ 80
(1.53)
5,510
⇑189
3.61
647,756
1,265
⇑ 19
1.5
1,281
⇑35
2.77
1,009,452
930
0
0.0
925
⇓(5)
(0.54)
73,900
2,336
⇓ 102
(4.37)
2,456
⇑18
0.77
11,365,378
3,427
⇓ 93
(2.71)
3,446
⇓(74)
(2.16)
219,096
708
⇓ 8
(1.13)
703
⇓(13)
(1.84)
7,179,331
1,466
⇓ 37
(2.52)
1,474
⇓(29)
(1.98)
994,263
3,038
⇓ 282
(9.28)
3,063
⇓(257)
(8.46)
257,465
1,400
⇓ 53
(3.79)
1,424
⇓(29)
(2.07)
891,524
8,259
⇑ 36
0.44
8,227
⇑4
0.05
272,337
1,399
⇓ 59
(4.22)
1,345
⇓(113)
(8.08)
128,741
10,980
⇓ 181
(1.65)
11,103
⇓(58)
(0.53)
27,365
2,670
⇓ 20
(0.75)
2,680
⇓(10)
(0.37)
4,752,291
3,666
⇓ 13
(0.35)
3,696
⇑17
0.46
8,063,015
2,624
⇑ 374
14.25
2,624
⇑374
14.25
7,910
6,381
⇑ 303
4.75
6,233
⇑155
2.43
10,184,132
6,000
⇓ 78
(1.3)
6,000
⇓(78)
(1.3)
8,000,000
3,340
⇓ 103
(3.08)
3,408
⇓(35)
(1.05)
283,756
2,133
⇓ 237
(11.11)
2,168
⇓(202)
(9.47)
2,832,451
1,408
⇓ 55
(3.91)
1,419
⇓(44)
(3.13)
15,300,074
4,344
⇑ 104
2.39
4,250
⇑10
0.23
246,566
5,075
⇓ 56
(1.1)
5,138
⇑7
0.14
173,034
3,725
⇑ 20
0.54
3,758
⇑53
1.42
99,535
3,197
⇓ 49
(1.53)
3,208
⇓(38)
(1.19)
403,714
1,990
⇑ 49
2.46
1,996
⇑55
2.76
379,232
2,511
⇑ 42
1.67
2,538
⇑69
2.75
51,778
3,500
⇑ 200
5.71
3,439
⇑139
3.97
517,710
1,570
⇓ 82
(5.22)
1,633
⇓(19)
(1.21)
12,782,121
2,880
⇓ 37
(1.28)
2,875
⇓(42)
(1.46)
567,295
7,465
⇑ 55
0.74
7,532
⇑122
1.63
393,761
2,244
⇑ 106
4.72
2,219
⇑81
3.61
901,132
973
⇑ 2
0.21
986
⇑15
1.54
815,663
916
⇓ 12
(1.31)
921
⇓(7)
(0.76)
2,390,892
4,442
⇑ 97
2.18
4,395
⇑50
1.13
2,028,829
725
⇓ 12
(1.66)
727
⇓(10)
(1.38)
7,087,377
932
⇓ 11
(1.18)
934
⇓(9)
(0.97)
5,831,238
808
⇓ 2
(0.25)
803
⇓(7)
(0.87)
18,245,625
21,313
⇑ 1,014
4.76
20,312
⇑13
0.06
500
2,915
⇓ 75
(2.57)
2,920
⇓(70)
(2.4)
376,477
2,854
⇑ 135
4.73
2,845
⇑126
4.41
758,074
1,464
⇑ 11
0.75
1,464
⇑11
0.75
318,754
1,650
⇓ 47
(2.85)
1,683
⇓(14)
(0.85)
448,032
5,808
⇑ 276
4.75
5,777
⇑245
4.22
907,430
1,213
⇑ 57
4.7
1,206
⇑50
4.12
2,590,319
885
⇓ 11
(1.24)
885
⇓(11)
(1.24)
3,212,493
704
⇓ 3
(0.43)
704
⇓(3)
(0.43)
8,399,166
866
⇑ 28
3.23
867
⇑29
3.35
2,093,606
1,066
⇓ 15
(1.41)
1,070
⇓(11)
(1.03)
27,912,939
2,904
⇓ 13
(0.45)
2,945
⇑28
0.96
70,706
8,700
⇑ 639
7.34
8,486
⇑425
4.89
1,537,321
2,239
⇑ 3
0.13
2,240
⇑4
0.18
472,328
4,106
⇓ 196
(4.77)
4,300
⇓(2)
(0.05)
1,169
3,770
⇓ 14
(0.37)
3,770
⇓(14)
(0.37)
342,899
1,062
⇑ 31
2.92
1,058
⇑27
2.54
927,280
739
⇓ 7
(0.95)
747
⇑1
0.14
7,611,736
1,300
⇑ 57
4.38
1,286
⇑43
3.31
2,284,782
2,470
⇓ 30
(1.21)
2,477
⇓(23)
(0.93)
876,027
3,037
⇓ 159
(5.24)
3,090
⇓(106)
(3.49)
144,455
1,861
⇓ 55
(2.96)
1,882
⇓(34)
(1.83)
666,712
2,490
⇑ 63
2.53
2,448
⇑21
0.84
134,358
1,295
⇑ 15
1.16
1,276
⇓(4)
(0.31)
256,195
7,980
⇑ 343
4.3
7,893
⇑256
3.21
187,300
4,077
⇓ 36
(0.88)
4,092
⇓(21)
(0.52)
260,043
2,448
⇓ 56
(2.29)
2,460
⇓(44)
(1.8)
4,765,525
10,300
⇑ 168
1.63
10,462
⇑330
3.2
78,055
1,776
⇑ 10
0.56
1,761
⇓(5)
(0.28)
154,829
7,198
⇑ 11
0.15
7,185
⇓(2)
(0.03)
2,519
4,700
⇓ 81
(1.72)
4,774
⇓(7)
(0.15)
20,923
15,500
⇓ 695
(4.48)
16,178
⇓(17)
(0.11)
4,166
8,250
⇓ 66
(0.8)
8,314
⇓(2)
(0.02)
37,585
1,619
⇑ 39
2.41
1,580
0.0
1,000
3,058
⇑ 9
0.29
3,057
⇑8
0.26
176,417
2,583
⇑ 123
4.76
2,577
⇑117
4.53
352,726
4,698
⇑ 6
0.13
4,635
⇓(57)
(1.21)
30,929
11,151
⇓ 142
(1.27)
11,291
⇓(2)
(0.02)
14,100
4,057
⇓ 444
(10.94)
4,162
⇓(339)
(8.36)
70,750
4,660
⇑ 53
1.14
4,621
⇑14
0.3
25,077
16,700
⇓ 729
(4.37)
17,403
⇓(26)
(0.16)
6,892
2,195
⇑ 69
3.14
2,130
⇑4
0.18
28,022
21,931
⇓ 1,154
(5.26)
22,958
⇓(127)
(0.58)
10,578
2,460
⇓ 48
(1.95)
2,514
⇑6
0.24
245,493
4,600
⇑ 68
1.48
4,541
⇑9
0.2
63,656
5,496
⇓ 289
(5.26)
5,520
⇓(265)
(4.82)
339,409
17,000
⇓ 471
(2.77)
17,357
⇓(114)
(0.67)
60,369
3,086
⇑ 81
2.62
3,002
⇓(3)
(0.1)
17,511
19,881
⇓ 130
(0.65)
20,008
⇓(3)
(0.02)
20,073
9,000
⇑ 38
0.42
8,956
⇓(6)
(0.07)
3,078
25,000
0
0.0
25,000
0.0
55,258
1,710
⇓ 22
(1.29)
1,709
⇓(23)
(1.35)
860,198
6,860
⇑ 15
0.22
6,852
⇑7
0.1
89,824
4,451
⇓ 171
(3.84)
4,534
⇓(88)
(1.98)
122,946
2,993
⇓ 76
(2.54)
3,006
⇓(63)
(2.1)
291,674
8,146
⇑ 94
1.15
8,123
⇑71
0.87
141,493
2,835
⇓ 23
(0.81)
2,824
⇓(34)
(1.2)
81,039
849
⇑ 39
4.59
847
⇑37
4.36
93,285,669
23,550
⇓ 416
(1.77)
23,962
⇓(4)
(0.02)
50,635
3,320
⇑ 15
0.45
3,307
⇑2
0.06
1,756,130
9,408
⇑ 103
1.09
9,315
⇑10
0.11
409,680
10,001
⇓ 421
(4.21)
10,421
⇓(1)
(0.01)
11,729
3,237
⇑ 36
1.11
3,238
⇑37
1.14
541,897
6,781
⇓ 31
(0.46)
6,809
⇓(3)
(0.04)
943,940
1,010,000
⇓ 2,000
(0.2)
1,010,000
⇓(2,000)
(0.2)
1,200
11,375
⇑ 211
1.85
11,338
⇑174
1.53
1,614,298
21,540
⇑ 607
2.82
21,521
⇑588
2.73
2,409,265
4,355
⇑ 86
1.97
4,380
⇑111
2.55
134,239
5,800
⇑ 19
0.33
5,815
⇑34
0.59
47,916
6,070
⇑ 33
0.54
6,094
⇑57
0.94
89,310
1,245
⇓ 6
(0.48)
1,244
⇓(7)
(0.56)
61,642
1,620
⇑ 19
1.17
1,612
⇑11
0.68
246,836
3,110
⇑ 58
1.86
3,048
⇓(4)
(0.13)
49,930
4,289
⇑ 873
20.35
4,019
⇑603
14.06
26,701
4,751
⇑ 41
0.86
4,775
⇑65
1.37
201,758
1,009
⇑ 14
1.39
995
0.0
348,948
5,124
⇓ 269
(5.25)
5,391
⇓(2)
(0.04)
1,050
1,251
⇑ 156
12.47
1,223
⇑128
10.23
2,054,753
15,734
⇓ 828
(5.26)
16,450
⇓(112)
(0.71)
4,074
1,029
⇑ 6
0.58
1,025
⇑2
0.19
1,312,685
158
⇑ 8
5.06
157
⇑7
4.43
811,927
1,880
⇑ 80
4.26
1,896
⇑96
5.11
62,202
1,687
⇓ 11
(0.65)
1,697
⇓(1)
(0.06)
233,914
804
⇑ 10
1.24
795
⇑1
0.12
181,101
990,100
⇑ 509
0.05
990,146
⇑555
0.06
174,911
978,400
⇑ 1,122
0.11
977,633
⇑355
0.04
35,623
967,120
⇑ 796
0.08
966,763
⇑439
0.05
205,546
953,020
⇑ 336
0.04
953,068
⇑384
0.04
4,191
942,000
⇑ 1,163
0.12
941,742
⇑905
0.1
94,632
818,020
⇓ 662
(0.08)
818,352
⇓(330)
(0.04)
96,162
8,100
⇓ 189
(2.33)
8,258
⇓(31)
(0.38)
10,000
4,312
⇓ 226
(5.24)
4,535
⇓(3)
(0.07)
1,250
727
⇑ 50
6.88
710
⇑33
4.54
1,291,676
2,836
⇓ 99
(3.49)
2,931
⇓(4)
(0.14)
10,146
2,700
⇑ 36
1.33
2,721
⇑57
2.11
6,072
967
⇑ 34
3.52
954
⇑21
2.17
3,250,171
5,299
⇑ 160
3.02
5,252
⇑113
2.13
2,672,257
1,450
⇑ 9
0.62
1,441
0.0
24,075
920
⇑ 1
0.11
921
⇑2
0.22
2,470,570
1,300
⇓ 23
(1.77)
1,308
⇓(15)
(1.15)
154,289
2,300
⇓ 41
(1.78)
2,319
⇓(22)
(0.96)
70,767
2,852
⇓ 44
(1.54)
2,904
⇑8
0.28
55,006
1,245
⇓ 3
(0.24)
1,249
⇑1
0.08
1,158,929
680
⇑ 36
5.29
638
⇓(6)
(0.88)
503,872
3,495
⇓ 137
(3.92)
3,326
⇓(306)
(8.76)
112,128
3,200
0
0.0
3,200
0.0
55,900
19,700
⇑ 652
3.31
19,092
⇑44
0.22
1,810
910
⇑ 8
0.88
893
⇓(9)
(0.99)
318,593
2,000
⇓ 1
(0.05)
2,003
⇑2
0.1
62,633
1,951
⇑ 15
0.77
1,954
⇑18
0.92
2,909,111
4,699
⇑ 172
3.66
4,531
⇑4
0.09
4,700
2,200
⇓ 29
(1.32)
2,212
⇓(17)
(0.77)
214,855
1,070
⇑ 8
0.75
1,062
0.0
56,753
125
⇓ 5
(4.0)
128
⇓(2)
(1.6)
801,485
4,150
⇑ 86
2.07
4,104
⇑40
0.96
168,293
2,650
⇓ 117
(4.42)
2,760
⇓(7)
(0.26)
10,953
2,380
⇑ 2
0.08
2,377
⇓(1)
(0.04)
786,194
12,500
⇓ 36
(0.29)
12,533
⇓(3)
(0.02)
1,895
13,290
⇑ 353
2.66
13,254
⇑317
2.39
818,201
6,213
⇑ 295
4.75
6,203
⇑285
4.59
15,335,301
5,340
⇑ 190
3.56
5,330
⇑180
3.37
6,900,118
9,648
⇑ 73
0.76
9,609
⇑34
0.35
219,167
2,083
⇑ 44
2.11
2,010
⇓(29)
(1.39)
1,589,467
3,160
⇑ 34
1.08
3,147
⇑21
0.66
113,318
4,200
⇓ 11
(0.26)
4,214
⇑3
0.07
224,473
2,775
⇑ 108
3.89
2,726
⇑59
2.13
1,943,481
6,500
⇑ 159
2.45
6,433
⇑92
1.42
1,017,660
3,460
⇑ 95
2.75
3,455
⇑90
2.6
12,191,634
3,606
⇑ 171
4.74
3,599
⇑164
4.55
26,164,394
5,699
⇑ 102
1.79
5,681
⇑84
1.47
95,123
1,001
⇑ 14
1.4
1,001
⇑14
1.4
102,400
2,190
⇑ 17
0.78
2,194
⇑21
0.96
30,625
15,466
⇑ 736
4.76
15,149
⇑419
2.71
416,787
3,777
⇑ 71
1.88
3,780
⇑74
1.96
721,029
13,200
⇑ 365
2.77
13,132
⇑297
2.25
166,491
4,500
⇑ 62
1.38
4,464
⇑26
0.58
71,944
1,861
⇑ 620
33.32
1,274
⇑33
1.77
1,000
9,733
⇑ 33
0.34
9,972
⇑272
2.79
8,775
4,776
⇑ 761
15.93
4,776
⇑761
15.93
254,339
9,446
⇓ 288
(3.05)
9,681
⇓(53)
(0.56)
9,729
4,550
⇑ 39
0.86
4,502
⇓(9)
(0.2)
71,606
2,186
⇑ 103
4.71
2,178
⇑95
4.35
1,347,942
22,211
⇑ 571
2.57
21,732
⇑92
0.41
94,703
6,400
0
0.0
6,400
0.0
697
3,636
⇑ 173
4.76
3,631
⇑168
4.62
9,459,854
1,504
0
0.0
1,799
⇑295
19.61
3,094
3,850
⇓ 81
(2.1)
3,900
⇓(31)
(0.81)
62,031
4,720
⇓ 54
(1.14)
4,769
⇓(5)
(0.11)
28,522
1,154
⇑ 22
1.91
1,137
⇑5
0.43
370,593
4,202
⇓ 122
(2.9)
4,200
⇓(124)
(2.95)
355,454
12,799
⇓ 56
(0.44)
12,848
⇓(7)
(0.05)
922,034
4,400
⇓ 40
(0.91)
4,456
⇑16
0.36
144,630
29,073
⇓ 927
(3.19)
29,073
⇓(927)
(3.19)
92
2,506
⇑ 119
4.75
2,497
⇑110
4.39
14,156,618
3,807
⇓ 45
(1.18)
3,850
⇓(2)
(0.05)
131,502
1,030,000
⇑ 6,500
0.63
1,016,955
⇓(6,545)
(0.64)
722
1,011,810
⇑ 686
0.07
1,009,556
⇓(1,568)
(0.15)
18,610
1,081,000
⇓ 871
(0.08)
1,079,615
⇓(2,256)
(0.21)
1,145
1,088,001
⇓ 1,444
(0.13)
1,088,771
⇓(674)
(0.06)
6,177
1,070,000
⇑ 10,594
0.99
1,070,000
⇑10,594
0.99
60
1,060,001
⇓ 17,077
(1.61)
1,072,715
⇓(4,363)
(0.41)
605
15,406
0
0.0
15,406
0.0
118
5,190
⇑ 14
0.27
5,017
⇓(159)
(3.06)
2,851,577
2,420
⇓ 4
(0.17)
2,425
⇑1
0.04
327,786
4,124
⇓ 217
(5.26)
4,305
⇓(36)
(0.87)
23,830
3,882
⇑ 184
4.74
3,882
⇑184
4.74
179,106
1,600
⇑ 12
0.75
1,608
⇑20
1.25
585,671
380
0
0.0
382
⇑2
0.53
6,990,320
4,021
⇓ 77
(1.91)
4,084
⇓(14)
(0.35)
249,002
3,236
⇓ 170
(5.25)
3,404
⇓(2)
(0.06)
1,890
2,271
⇑ 22
0.97
2,259
⇑10
0.44
1,312,586
3,340
⇓ 131
(3.92)
3,362
⇓(109)
(3.26)
183,366
5,642
⇓ 115
(2.04)
5,746
⇓(11)
(0.19)
8,382
2,372
⇓ 34
(1.43)
2,400
⇓(6)
(0.25)
55,310
5,758
⇓ 639
(11.1)
5,847
⇓(550)
(9.55)
84,913
4,230
⇑ 169
4.0
4,196
⇑135
3.19
18,111
5,786
⇓ 34
(0.59)
5,794
⇓(26)
(0.45)
79,663
4,246
⇓ 223
(5.25)
4,463
⇓(6)
(0.14)
2,800
16,520
⇓ 557
(3.37)
17,061
⇓(16)
(0.1)
2,989
11,810
⇑ 57
0.48
11,860
⇑107
0.91
42,039
7,880
⇑ 87
1.1
7,802
⇑9
0.11
35,295
2,480
⇓ 51
(2.06)
2,503
⇓(28)
(1.13)
199,360
4,600
⇑ 50
1.09
4,584
⇑34
0.74
170,954
4,160
⇑ 173
4.16
4,165
⇑178
4.28
6,950,986
5,489
⇑ 206
3.75
5,402
⇑119
2.17
33,071
1,153
⇑ 8
0.69
1,172
⇑27
2.34
1,700,970
4,120
⇓ 51
(1.24)
4,163
⇓(8)
(0.19)
30,083
412
⇓ 13
(3.16)
425
0.0
13,404,172
1,544
⇓ 81
(5.25)
1,560
⇓(65)
(4.21)
10,837,056
6,900
⇑ 129
1.87
6,850
⇑79
1.14
982,525
1,227
0
0.0
1,227
0.0
101,900
14,599
⇑ 513
3.51
14,071
⇓(15)
(0.1)
2,000
6,050
⇓ 285
(4.71)
6,333
⇓(2)
(0.03)
9,883
3,801
⇑ 9
0.24
3,793
⇑1
0.03
61,745
4,075
⇑ 115
2.82
4,093
⇑133
3.26
5,877,266
14,440
⇑ 669
4.63
14,444
⇑673
4.66
650,381
2,799
⇑ 98
3.5
2,725
⇑24
0.86
104,871
5,383
⇑ 237
4.4
5,384
⇑238
4.42
1,084,083
1,070
⇑ 13
1.21
1,065
⇑8
0.75
20,074
2,410
⇓ 122
(5.06)
2,516
⇓(16)
(0.66)
38,830
7,200
⇑ 2,148
29.83
6,807
⇑1,755
24.38
64,505
2,560
⇑ 85
3.32
2,569
⇑94
3.67
548,899
2,512
⇑ 11
0.44
2,516
⇑15
0.6
132,445
7,250
⇓ 101
(1.39)
7,416
⇑65
0.9
1,543,085
2,185
⇓ 18
(0.82)
2,185
⇓(18)
(0.82)
15,442,769
2,780
⇑ 31
1.12
2,818
⇑69
2.48
163,479
4,870
⇑ 442
9.08
4,851
⇑423
8.69
211,814
1,398
⇓ 7
(0.5)
1,421
⇑16
1.14
3,153,075
2,270
⇑ 155
6.83
2,256
⇑141
6.21
111,715,486
1,734
⇑ 68
3.92
1,709
⇑43
2.48
1,325,214
1,850
⇑ 25
1.35
1,878
⇑53
2.86
71,546
12,180
⇓ 3
(0.02)
12,188
⇑5
0.04
14,400
4,169
⇑ 21
0.5
4,154
⇑6
0.14
644,565
8,000
⇓ 25
(0.31)
7,964
⇓(61)
(0.76)
100,754
1,800
⇓ 56
(3.11)
1,780
⇓(76)
(4.22)
1,348,967
6,880
⇑ 240
3.49
6,858
⇑218
3.17
18,500
4,376
⇓ 61
(1.39)
4,391
⇓(46)
(1.05)
386,350
23,098
⇑ 2,230
9.65
22,871
⇑2,003
8.67
386,176
1,938
⇓ 92
(4.75)
1,950
⇓(80)
(4.13)
252,712
8,020
⇓ 19
(0.24)
8,027
⇓(12)
(0.15)
49,346
2,844
⇑ 37
1.3
2,824
⇑17
0.6
411,455
8,512
⇓ 164
(1.93)
8,575
⇓(101)
(1.19)
113,440
5,540
⇓ 135
(2.44)
5,661
⇓(14)
(0.25)
19,614
1,022,000
⇓ 3,000
(0.29)
1,022,000
⇓(3,000)
(0.29)
762
1,001,116
⇑ 2
0.0
1,001,116
⇑2
0.0
1,000
4,595
⇓ 199
(4.33)
4,646
⇓(148)
(3.22)
98,517
7,000
⇑ 186
2.66
6,814
0.0
983
2,510
⇑ 92
3.67
2,501
⇑83
3.31
344,715
4,600
⇑ 9
0.2
4,594
⇑3
0.07
88,505
868
⇓ 247
(28.46)
893
⇓(222)
(25.58)
168,563
2,233
⇑ 21
0.94
2,230
⇑18
0.81
1,165,889
10,967
⇑ 400
3.65
10,967
⇑400
3.65
110
1,188
⇑ 56
4.71
1,137
⇑5
0.42
39,059
19,000
⇓ 800
(4.21)
19,000
⇓(800)
(4.21)
103
2,700
⇑ 33
1.22
2,703
⇑36
1.33
263,250
7,750
⇑ 137
1.77
7,846
⇑233
3.01
1,359,427
1,848
⇑ 88
4.76
1,847
⇑87
4.71
2,777,088
13,777
⇑ 748
5.43
13,798
⇑769
5.58
1,164
15,230
⇑ 585
3.84
15,357
⇑712
4.67
411,879
5,897
0
0.0
5,887
⇓(10)
(0.17)
51,282
4,556
⇓ 117
(2.57)
4,555
⇓(118)
(2.59)
237,525
5,600
⇑ 153
2.73
5,453
⇑6
0.11
4,868
2,884
⇑ 74
2.57
2,870
⇑60
2.08
1,916,389
3,229
⇑ 116
3.59
3,194
⇑81
2.51
40,863
1,602
⇓ 1
(0.06)
1,603
0.0
2,706,334
3,150
⇓ 37
(1.17)
3,181
⇓(6)
(0.19)
11,386
12,125
⇓ 296
(2.44)
12,396
⇓(25)
(0.21)
5,180
13,994
⇓ 93
(0.66)
14,057
⇓(30)
(0.21)
8,650
2,655
⇑ 63
2.37
2,613
⇑21
0.79
666,303
1,000
0
0.0
1,000
0.0
12,757,725
2,791
⇑ 111
3.98
2,777
⇑97
3.48
1,378,984
1,515
⇑ 3
0.2
1,507
⇓(5)
(0.33)
434,716
2,500
⇑ 23
0.92
2,501
⇑24
0.96
197,787
2,500
⇓ 4
(0.16)
2,516
⇑12
0.48
1,567,239
3,157
⇑ 150
4.75
3,108
⇑101
3.2
124,002
1,929
⇑ 13
0.67
1,896
⇓(20)
(1.04)
84,262
5,832
⇓ 298
(5.11)
5,882
⇓(248)
(4.25)
42,218
2,612
⇑ 81
3.1
2,735
⇑204
7.81
18,447
2,720
⇓ 132
(4.85)
2,763
⇓(89)
(3.27)
1,000,647
3,931
⇓ 150
(3.82)
3,967
⇓(114)
(2.9)
368,923
3,300
⇑ 90
2.73
3,294
⇑84
2.55
528,516
1,108
⇑ 21
1.9
1,114
⇑27
2.44
290,661
3,770
⇑ 145
3.85
3,713
⇑88
2.33
117,146
2,767
⇑ 10
0.36
2,794
⇑37
1.34
16,014,127
2,022
⇓ 28
(1.38)
2,053
⇑3
0.15
307,432
3,420
⇓ 102
(2.98)
3,449
⇓(73)
(2.13)
850,459
13,100
⇑ 400
3.05
13,160
⇑460
3.51
36,707
10,081
⇑ 10
0.1
10,080
⇑9
0.09
10,044,100
1
⇓ 10,070
(1007000.0)
1
⇓(10,070)
(1007000.0)
9,700,000
3,050
⇓ 68
(2.23)
3,076
⇓(42)
(1.38)
579,307
2,455
⇑ 18
0.73
2,460
⇑23
0.94
535,154
3,208
⇓ 168
(5.24)
3,228
⇓(148)
(4.61)
859,573
1,612
⇓ 54
(3.35)
1,667
⇑1
0.06
85,059
4,190
⇑ 18
0.43
4,245
⇑73
1.74
8,103
12,127
⇑ 8
0.07
12,131
⇑12
0.1
72,430
2,072
⇓ 14
(0.68)
2,085
⇓(1)
(0.05)
2,998,523
13,931
⇑ 541
3.88
13,939
⇑549
3.94
476,903
5,500
⇓ 153
(2.78)
5,472
⇓(181)
(3.29)
72,677
16,750
⇓ 79
(0.47)
16,832
⇑3
0.02
211,417
4,149
⇑ 59
1.42
4,143
⇑53
1.28
24,526
2,800
⇑ 78
2.79
2,847
⇑125
4.46
23,919
1,020,000
0
0.0
1,020,000
0.0
145
887
⇑ 9
1.01
871
⇓(7)
(0.79)
51,100
2,555
⇓ 60
(2.35)
2,503
⇓(112)
(4.38)
453,918
1,602
⇓ 142
(8.86)
1,602
⇓(142)
(8.86)
384,086
3,951
⇑ 30
0.76
3,960
⇑39
0.99
647,720
3,678
⇑ 334
9.08
3,410
⇑66
1.79
14,507
8,690
⇓ 107
(1.23)
8,609
⇓(188)
(2.16)
101,446
4,621
⇓ 243
(5.26)
4,818
⇓(46)
(1.0)
19,513
710
⇑ 13
1.83
717
⇑20
2.82
12,744,717
30,750
⇑ 839
2.73
30,361
⇑450
1.46
31,120
1,070,000
⇓ 9,750
(0.91)
1,064,392
⇓(15,358)
(1.44)
41
3,878
⇑ 12
0.31
3,898
⇑32
0.83
4,812,854
1,040,000
⇓ 1,045
(0.1)
1,040,000
⇓(1,045)
(0.1)
137
1,002,000
⇓ 4,952
(0.49)
1,002,089
⇓(4,863)
(0.49)
380
1,000,000
0
0.0
1,000,000
0.0
100,000
1,006,885
⇑ 983
0.1
1,006,864
⇑962
0.1
2,447
1,019,999
⇑ 3,795
0.37
1,017,542
⇑1,338
0.13
2,885
1,019,999
⇑ 5,869
0.58
1,018,521
⇑4,391
0.43
4,809
1,000,001
⇓ 1
(0.0)
1,000,001
⇓(1)
(0.0)
5
1,010,000
⇓ 606
(0.06)
1,007,329
⇓(3,277)
(0.32)
41,380
1,361
⇑ 9
0.66
1,361
⇑9
0.66
30,000
1,044,001
⇑ 5,487
0.53
1,044,002
⇑5,488
0.53
370
4,351
⇑ 207
4.76
4,312
⇑168
3.86
2,449,469
1,855
⇑ 28
1.51
1,828
⇑1
0.05
96,910
1,066
⇓ 3
(0.28)
1,069
0.0
16,800
1,788
⇓ 10
(0.56)
1,805
⇑7
0.39
944,896
886
⇓ 13
(1.47)
888
⇓(11)
(1.24)
132,478
5,050
⇑ 104
2.06
4,907
⇓(39)
(0.77)
36,671
4,401
⇓ 65
(1.48)
4,434
⇓(32)
(0.73)
7,798,461
16,920
⇑ 130
0.77
16,802
⇑12
0.07
47,123
2,216
⇑ 201
9.07
2,179
⇑164
7.4
2,362,578
2,288
⇓ 28
(1.22)
2,295
⇓(21)
(0.92)
1,558,446
4,400
⇓ 87
(1.98)
4,601
⇑114
2.59
8,000
6,210
0
0.0
6,272
⇑62
1.0
130,661
3,555
⇓ 144
(4.05)
3,559
⇓(140)
(3.94)
16,241
682
⇓ 20
(2.93)
694
⇓(8)
(1.17)
334,324
1,425
⇓ 54
(3.79)
1,473
⇓(6)
(0.42)
31,356
961
⇓ 11
(1.14)
973
⇑1
0.1
336,539
2,888
⇓ 61
(2.11)
2,927
⇓(22)
(0.76)
414,338
1,797
⇑ 45
2.5
1,752
0.0
58,508
1,973
⇑ 4
0.2
1,970
⇑1
0.05
770,954
1,092
⇓ 16
(1.47)
1,082
⇓(26)
(2.38)
268,210
1,591
⇑ 63
3.96
1,593
⇑65
4.09
997,684
1,819
⇓ 1
(0.05)
1,820
0.0
1,957,341
7,500
⇑ 300
4.0
7,290
⇑90
1.2
139,403
1,279
⇓ 1
(0.08)
1,279
⇓(1)
(0.08)
456,976
945
⇓ 7
(0.74)
948
⇓(4)
(0.42)
7,105,360
915
⇑ 11
1.2
910
⇑6
0.66
306,260
1,018
⇑ 21
2.06
1,010
⇑13
1.28
332,302
2,799
⇓ 33
(1.18)
2,786
⇓(46)
(1.64)
1,615,414
1,328
⇑ 10
0.75
1,345
⇑27
2.03
1,450,275
10,830
⇓ 570
(5.26)
11,396
⇓(4)
(0.04)
2,095
1,300
⇓ 15
(1.15)
1,304
⇓(11)
(0.85)
215,922
1,480
⇑ 10
0.68
1,490
⇑20
1.35
3,137,084
1,471
⇓ 47
(3.2)
1,493
⇓(25)
(1.7)
2,835,820
1,083
⇑ 51
4.71
1,080
⇑48
4.43
5,134,506
3,150
⇑ 30
0.95
3,138
⇑18
0.57
17,675
1,591
⇑ 12
0.75
1,616
⇑37
2.33
2,630,831
1,939
⇑ 32
1.65
1,911
⇑4
0.21
244,722
835
⇑ 12
1.44
835
⇑12
1.44
1,816,657
1,780
⇑ 44
2.47
1,829
⇑93
5.22
1,928,210
3,398
⇑ 99
2.91
3,256
⇓(43)
(1.27)
16,940
2,197
⇑ 20
0.91
2,180
⇑3
0.14
189,460
1,730
⇑ 87
5.03
1,741
⇑98
5.66
612,567
833
⇓ 19
(2.28)
837
⇓(15)
(1.8)
4,561,592
2,347
⇑ 17
0.72
2,371
⇑41
1.75
928,030
1,209
⇑ 35
2.89
1,209
⇑35
2.89
242,291
1,250
⇑ 3
0.24
1,247
0.0
345,905
3,845
⇑ 349
9.08
3,845
⇑349
9.08
57,997
1,199
0
0.0
1,199
0.0
14,000
1,346
⇑ 64
4.75
1,282
0.0
4,419
1,358
⇑ 55
4.05
1,355
⇑52
3.83
6,865,015
1,451
0
0.0
1,451
0.0
18,027,713
965
⇓ 37
(3.83)
998
⇓(4)
(0.41)
1,969,641
1,115
⇑ 23
2.06
1,104
⇑12
1.08
5,734,376
4,498
⇓ 94
(2.09)
4,552
⇓(40)
(0.89)
230,172
2,134
⇓ 56
(2.62)
2,163
⇓(27)
(1.27)
219,587
2,311
⇑ 37
1.6
2,351
⇑77
3.33
1,662,187
1,270
⇑ 35
2.76
1,268
⇑33
2.6
2,973,930
1,925
⇓ 113
(5.87)
1,957
⇓(81)
(4.21)
5,333,668
1,460
⇑ 44
3.01
1,429
⇑13
0.89
284,048
1,133
⇑ 32
2.82
1,132
⇑31
2.74
1,502,302
1,251
⇑ 59
4.72
1,222
⇑30
2.4
772,362
1,114
⇑ 53
4.76
1,073
⇑12
1.08
1,206,340
1,021,100
⇑ 110
0.01
1,020,004
⇓(986)
(0.1)
4,039
1,560
⇑ 16
1.03
1,553
⇑9
0.58
3,059,799
678
⇑ 6
0.88
681
⇑9
1.33
1,272,245
13,364
⇓ 703
(5.26)
14,066
⇓(1)
(0.01)
100
1,634
⇑ 23
1.41
1,644
⇑33
2.02
2,101,377
1,469
⇑ 59
4.02
1,418
⇑8
0.54
884,060
1,214
⇓ 45
(3.71)
1,220
⇓(39)
(3.21)
796,524