قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 31 خرداد 1396 ساعت 12:51:35
شاخص کل : 78,736 ⇓ (0.17) تعداد شرکت مثبت : 228 تعداد شرکت منفی : 269 تعداد شرکت بدون تغییر : 12
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
937
⇓ 13
(1.39)
932
⇓(18)
(1.92)
699,001
24,200
⇓ 242
(1.0)
24,415
⇓(27)
(0.11)
1,250,718
1,228
⇑ 58
4.72
1,215
⇑45
3.66
201,000
1,262
⇓ 8
(0.63)
1,262
⇓(8)
(0.63)
100
939,988
⇑ 9,868
1.05
939,988
⇑9,868
1.05
2,000
1,935
⇓ 11
(0.57)
1,942
⇓(4)
(0.21)
3,241,165
2,043
⇑ 97
4.75
2,043
⇑97
4.75
107,000,000
946,003
⇑ 819
0.09
945,877
⇑693
0.07
21,620
935,400
⇑ 1,334
0.14
935,209
⇑1,143
0.12
38,005
981,000
⇑ 594
0.06
981,002
⇑596
0.06
137,487
968,609
⇑ 170
0.02
969,035
⇑596
0.06
114,651
957,500
⇑ 1,260
0.13
957,223
⇑983
0.1
12,909
2,334
⇑ 111
4.76
2,264
⇑41
1.76
24,935,195
1,100
⇓ 37
(3.36)
1,102
⇓(35)
(3.18)
626,987
807
⇑ 29
3.59
781
⇑3
0.37
150,000
13,163
⇓ 76
(0.58)
13,163
⇓(76)
(0.58)
780
1,930
⇓ 29
(1.5)
1,949
⇓(10)
(0.52)
190,602
11,588
⇑ 16
0.14
11,588
⇑16
0.14
9,000
1,129
⇑ 17
1.51
1,139
⇑27
2.39
47,094
176
⇑ 7
3.98
174
⇑5
2.84
12,000
16,570
⇑ 44
0.27
16,565
⇑39
0.24
1,319,630
1
⇓ 16,525
(1652500.0)
1
⇓(16,525)
(1652500.0)
1,100,000
3,689
⇑ 175
4.74
3,689
⇑175
4.74
1,200
13,150
⇑ 7
0.05
13,150
⇑7
0.05
578,529
1,210
⇓ 45
(3.72)
1,250
⇓(5)
(0.41)
204,748
12,513
⇑ 4
0.03
12,537
⇑28
0.22
525
10,196
⇑ 27
0.26
10,185
⇑16
0.16
783,436
3,357
⇓ 48
(1.43)
3,351
⇓(54)
(1.61)
84,543
1,200
⇑ 22
1.83
1,190
⇑12
1.0
224,857
17,488
⇑ 763
4.36
17,157
⇑432
2.47
175,162
2,460
⇑ 117
4.76
2,423
⇑80
3.25
1,402,348
6,139
⇓ 9
(0.15)
6,143
⇓(5)
(0.08)
216,473
6,150
⇑ 2
0.03
6,150
⇑2
0.03
12,052,058
1,867
⇓ 12
(0.64)
1,872
⇓(7)
(0.37)
940,383
4,500
⇑ 95
2.11
4,615
⇑210
4.67
2,512,418
10,986
⇑ 523
4.76
10,821
⇑358
3.26
68,431
7,201
⇓ 379
(5.26)
7,574
⇓(6)
(0.08)
1,000
17,552
⇓ 811
(4.62)
18,410
⇑47
0.27
2,975
8,980
⇑ 395
4.4
8,992
⇑407
4.53
2,182,075
13,189
⇑ 309
2.34
13,168
⇑288
2.18
54,942
4,971
⇑ 97
1.95
4,884
⇑10
0.2
90,868
1,631
⇑ 25
1.53
1,651
⇑45
2.76
8,138,483
7,150
⇓ 146
(2.04)
7,204
⇓(92)
(1.29)
402,384
6,720
⇑ 102
1.52
6,808
⇑190
2.83
1,125,686
3,812
⇓ 15
(0.39)
3,814
⇓(13)
(0.34)
98,522
1,738
⇑ 13
0.75
1,726
⇑1
0.06
5,649,095
1,942
⇑ 62
3.19
1,880
0.0
6,742
10,091
⇑ 7
0.07
10,091
⇑7
0.07
74,010
1,899
⇑ 24
1.26
1,885
⇑10
0.53
137,314
11,999
⇑ 517
4.31
11,531
⇑49
0.41
83,906
3,300
⇓ 105
(3.18)
3,328
⇓(77)
(2.33)
189,453
1,260
⇓ 10
(0.79)
1,274
⇑4
0.32
5,863,475
2,185
⇓ 42
(1.92)
2,193
⇓(34)
(1.56)
212,279
3,712
⇓ 127
(3.42)
3,744
⇓(95)
(2.56)
125,580
3,086
⇓ 36
(1.17)
3,042
⇓(80)
(2.59)
449,445
3,300
⇑ 26
0.79
3,314
⇑40
1.21
1,574,622
4,010
⇓ 86
(2.14)
4,077
⇓(19)
(0.47)
109,540
891
⇓ 12
(1.35)
895
⇓(8)
(0.9)
1,042,289
4,745
⇑ 61
1.29
4,564
⇓(120)
(2.53)
152,050
3,550
⇓ 70
(1.97)
3,600
⇓(20)
(0.56)
502,846
1,855
⇓ 17
(0.92)
1,865
⇓(7)
(0.38)
2,891,309
2,661
⇓ 7
(0.26)
2,665
⇓(3)
(0.11)
129,104
1,089,900
⇑ 558
0.05
1,089,816
⇑474
0.04
1,031
979
⇓ 38
(3.88)
988
⇓(29)
(2.96)
5,093,549
3,066
⇑ 145
4.73
3,058
⇑137
4.47
171,714
1,990
⇓ 65
(3.27)
2,006
⇓(49)
(2.46)
322,968
2,310
⇓ 9
(0.39)
2,311
⇓(8)
(0.35)
50,264
736,021
⇓ 5,991
(0.81)
746,556
⇑4,544
0.62
355
750,000
⇓ 2,372
(0.32)
753,063
⇑691
0.09
247
758,888
⇑ 5,160
0.68
752,144
⇓(1,584)
(0.21)
273
739,001
⇓ 8,770
(1.19)
747,521
⇓(250)
(0.03)
633
759,939
⇑ 1,453
0.19
757,072
⇓(1,414)
(0.19)
628
760,000
⇓ 2,111
(0.28)
761,185
⇓(926)
(0.12)
304
756,011
⇓ 8,374
(1.11)
762,973
⇓(1,412)
(0.19)
104
770,000
⇑ 7,976
1.04
766,292
⇑4,268
0.55
659
765,000
⇑ 4,399
0.58
763,436
⇑2,835
0.37
75
765,000
⇑ 3,066
0.4
761,523
⇓(411)
(0.05)
163
765,000
⇑ 11,411
1.49
755,834
⇑2,245
0.29
155
778,000
⇑ 17,770
2.28
765,293
⇑5,063
0.65
309
760,000
⇓ 5,116
(0.67)
760,489
⇓(4,627)
(0.61)
121
770,000
⇑ 5,104
0.66
767,030
⇑2,134
0.28
228
769,984
⇑ 1,786
0.23
770,364
⇑2,166
0.28
352
779,999
⇑ 16,302
2.09
767,820
⇑4,123
0.53
221
765,000
⇓ 240
(0.03)
766,100
⇑860
0.11
585
765,000
⇓ 1,218
(0.16)
765,776
⇓(442)
(0.06)
552
765,000
⇓ 3,538
(0.46)
765,245
⇓(3,293)
(0.43)
981
766,000
⇓ 577
(0.08)
768,545
⇑1,968
0.26
954
769,997
⇑ 2,097
0.27
767,508
⇓(392)
(0.05)
1,986
755,000
⇓ 13,274
(1.76)
770,692
⇑2,418
0.32
2,382
785,000
⇑ 13,792
1.76
768,954
⇓(2,254)
(0.29)
1,956
759,000
⇑ 5,179
0.68
754,942
⇑1,121
0.15
19,574
765,000
⇓ 5,783
(0.76)
771,286
⇑503
0.07
6,344
770,000
⇓ 2,978
(0.39)
772,999
⇑21
0.0
13,818
6,544
⇑ 87
1.33
6,434
⇓(23)
(0.35)
1,211,360
785
⇑ 37
4.71
775
⇑27
3.44
6,002,622
5,500
⇑ 373
6.78
5,500
⇑373
6.78
400
2,382
⇓ 28
(1.18)
2,468
⇑58
2.43
52,610
9,000
0
0.0
9,002
⇑2
0.02
48,775
1,778
⇑ 40
2.25
1,765
⇑27
1.52
144,940
1,223,000
⇑ 13,000
1.06
1,223,000
⇑13,000
1.06
1,322
1,147,000
⇑ 67,000
5.84
1,147,000
⇑67,000
5.84
1,500
1,945
⇓ 9
(0.46)
1,950
⇓(4)
(0.21)
207,124
637
⇓ 12
(1.88)
626
⇓(23)
(3.61)
508,448
650
⇑ 1
0.15
650
⇑1
0.15
6,190,500
6,200
⇓ 78
(1.26)
6,277
⇓(1)
(0.02)
1,532,500
3,200
⇑ 103
3.22
3,201
⇑104
3.25
5,894,225
975
⇓ 3
(0.31)
978
0.0
53,502
3,390
⇑ 97
2.86
3,403
⇑110
3.24
7,362,978
2,539
⇑ 34
1.34
2,537
⇑32
1.26
14,217
1,811
⇑ 86
4.75
1,731
⇑6
0.33
21,892
1,921
⇓ 13
(0.68)
1,954
⇑20
1.04
472,840
1,890
⇓ 24
(1.27)
1,917
⇑3
0.16
8,700
1,179
⇓ 9
(0.76)
1,177
⇓(11)
(0.93)
1,414,219
1,099
⇓ 46
(4.19)
1,097
⇓(48)
(4.37)
2,188,699
13,802
⇓ 88
(0.64)
13,828
⇓(62)
(0.45)
240
1,250
⇓ 48
(3.84)
1,274
⇓(24)
(1.92)
144,026
1,191
⇓ 5
(0.42)
1,195
⇓(1)
(0.08)
499,922
1,156
⇓ 15
(1.3)
1,171
0.0
6,000
1,120
⇓ 1
(0.09)
1,122
⇑1
0.09
1,000
1,789
⇓ 42
(2.35)
1,763
⇓(68)
(3.8)
5,880,419
1,053
⇓ 23
(2.18)
1,058
⇓(18)
(1.71)
454,570
2,650
⇑ 5
0.19
2,659
⇑14
0.53
399,119
3,100
⇓ 248
(8.0)
3,123
⇓(225)
(7.26)
517,653
781
⇓ 10
(1.28)
786
⇓(5)
(0.64)
2,129,559
1,290
⇑ 73
5.66
1,264
⇑47
3.64
642,000
1,601
⇓ 10
(0.62)
1,609
⇓(2)
(0.12)
869,889
9,479
⇑ 47
0.5
9,450
⇑18
0.19
345,386
9,150
⇓ 282
(3.08)
9,150
⇓(282)
(3.08)
20,000,000
1,055
⇓ 65
(6.16)
1,050
⇓(70)
(6.64)
2,026
1,003,999
⇑ 8
0.0
1,003,999
⇑8
0.0
26
10,400
⇑ 66
0.63
10,258
⇓(76)
(0.73)
59,270
3,190
⇓ 32
(1.0)
3,233
⇑11
0.34
5,096,916
3,144
⇓ 349
(11.1)
3,170
⇓(323)
(10.27)
9,196
6,110
⇓ 165
(2.7)
6,089
⇓(186)
(3.04)
429,571
3,500
⇓ 115
(3.29)
3,474
⇓(141)
(4.03)
640,182
5,500
⇓ 224
(4.07)
5,677
⇓(47)
(0.85)
218,254
4,229
⇑ 13
0.31
4,184
⇓(32)
(0.76)
120,009
4,000
⇑ 118
2.95
3,902
⇑20
0.5
177,089
2,488
⇑ 21
0.84
2,481
⇑14
0.56
503,937
2,900
⇓ 56
(1.93)
2,983
⇑27
0.93
6,905
4,410
⇓ 290
(6.58)
4,388
⇓(312)
(7.07)
774,825
1,904
⇓ 35
(1.84)
1,902
⇓(37)
(1.94)
8,081,051
3,028
⇑ 2
0.07
3,004
⇓(22)
(0.73)
807,740
8,770
⇓ 172
(1.96)
8,855
⇓(87)
(0.99)
40,945
6,832
⇓ 187
(2.74)
7,127
⇑108
1.58
177,757
3,178
⇑ 11
0.35
3,156
⇓(11)
(0.35)
878,877
3,600
⇓ 111
(3.08)
3,707
⇓(4)
(0.11)
191,942
980
⇑ 46
4.69
978
⇑44
4.49
8,811,788
79
⇑ 7
8.86
79
⇑7
8.86
25,311,861
2,599
⇑ 96
3.69
2,545
⇑42
1.62
367,992
790
⇓ 4
(0.51)
792
⇓(2)
(0.25)
4,402,858
2,110
⇓ 11
(0.52)
2,110
⇓(11)
(0.52)
3,057,886
968
⇑ 4
0.41
963
⇓(1)
(0.1)
9,347,705
20,000
⇓ 599
(3.0)
20,272
⇓(327)
(1.64)
16,455
3,174
⇑ 151
4.76
3,164
⇑141
4.44
866,124
1,712
⇓ 16
(0.93)
1,724
⇓(4)
(0.23)
269,938
1,115
⇓ 5
(0.45)
1,117
⇓(3)
(0.27)
618,275
835
⇓ 8
(0.96)
833
⇓(10)
(1.2)
823,612
807
⇑ 2
0.25
806
⇑1
0.12
7,516,089
815
⇓ 3
(0.37)
818
0.0
488,972
2,280
⇑ 4
0.18
2,317
⇑41
1.8
6,949,351
9,710
⇑ 132
1.36
9,843
⇑265
2.73
1,532,202
2,406
⇓ 29
(1.21)
2,416
⇓(19)
(0.79)
141,628
1,147
⇑ 7
0.61
1,137
⇓(3)
(0.26)
183,083
871
⇓ 10
(1.15)
871
⇓(10)
(1.15)
5,297,776
891
⇓ 5
(0.56)
884
⇓(12)
(1.35)
3,306,253
3,220
⇓ 16
(0.5)
3,236
0.0
529,090
3,353
⇑ 159
4.74
3,353
⇑159
4.74
204,041
1,690
⇓ 46
(2.72)
1,700
⇓(36)
(2.13)
792,501
2,350
⇑ 99
4.21
2,270
⇑19
0.81
111,845
1,500
⇑ 9
0.6
1,472
⇓(19)
(1.27)
171,751
3,550
⇓ 37
(1.04)
3,502
⇓(85)
(2.39)
184,299
3,700
⇓ 53
(1.43)
3,711
⇓(42)
(1.14)
394,049
2,532
⇓ 119
(4.7)
2,581
⇓(70)
(2.76)
120,398
2,640
⇑ 4
0.15
2,619
⇓(17)
(0.64)
4,308,929
8,900
⇑ 83
0.93
8,664
⇓(153)
(1.72)
2,940
1,904
⇓ 12
(0.63)
1,900
⇓(16)
(0.84)
218,458
7,575
⇑ 55
0.73
7,520
0.0
672
4,770
⇓ 157
(3.29)
4,922
⇓(5)
(0.1)
9,672
18,049
⇓ 67
(0.37)
18,115
⇓(1)
(0.01)
746
9,464
⇑ 16
0.17
9,424
⇓(24)
(0.25)
70,549
8,139
⇑ 114
1.4
8,104
⇑79
0.97
27,446
1,612
⇓ 5
(0.31)
1,622
⇑5
0.31
114,880
3,299
⇓ 61
(1.85)
3,352
⇓(8)
(0.24)
20,212
15,499
⇑ 354
2.28
15,146
⇑1
0.01
354
5,489
⇓ 30
(0.55)
5,494
⇓(25)
(0.46)
49,385
4,000
0
0.0
4,008
⇑8
0.2
127,978
5,800
⇑ 35
0.6
5,765
0.0
980
18,840
⇓ 886
(4.7)
19,682
⇓(44)
(0.23)
8,312
2,530
⇓ 125
(4.94)
2,647
⇓(8)
(0.32)
17,200
2,718
⇓ 44
(1.62)
2,724
⇓(38)
(1.4)
295,884
4,780
⇑ 164
3.43
4,621
⇑5
0.1
34,655
6,867
⇓ 61
(0.89)
6,928
0.0
293
22,000
⇑ 501
2.28
21,545
⇑46
0.21
34,725
3,120
⇓ 164
(5.26)
3,241
⇓(43)
(1.38)
39,451
17,184
⇓ 190
(1.11)
17,364
⇓(10)
(0.06)
8,800
10,107
⇓ 382
(3.78)
10,489
0.0
104
1,695
⇑ 27
1.59
1,673
⇑5
0.29
161,471
7,298
⇑ 35
0.48
7,264
⇑1
0.01
1,950
4,993
⇓ 190
(3.81)
5,154
⇓(29)
(0.58)
30,354
8,886
⇑ 423
4.76
8,873
⇑410
4.61
606,286
7,652
⇓ 520
(6.8)
8,145
⇓(27)
(0.35)
58,353
1,100
⇑ 98
8.91
1,101
⇑99
9.0
23,558
3,744
⇑ 110
2.94
3,658
⇑24
0.64
24,500
704
⇓ 5
(0.71)
708
⇓(1)
(0.14)
22,412,152
26,300
0
0.0
26,101
⇓(199)
(0.76)
173,407
1,035,000
⇑ 4,385
0.42
1,035,000
⇑4,385
0.42
5
3,623
⇑ 40
1.1
3,589
⇑6
0.17
402,983
7,290
⇓ 290
(3.98)
7,375
⇓(205)
(2.81)
359,082
10,638
⇑ 967
9.09
10,638
⇑967
9.09
3,988
4,201
⇓ 86
(2.05)
4,278
⇓(9)
(0.21)
1,062,578
7,200
⇓ 80
(1.11)
7,261
⇓(19)
(0.26)
276,382
18,000
⇑ 152
0.84
18,014
⇑166
0.92
42,321
3,923
⇑ 32
0.82
3,859
⇓(32)
(0.82)
177,448
6,660
⇓ 48
(0.72)
6,729
⇑21
0.32
84,018
1,446
⇓ 30
(2.07)
1,454
⇓(22)
(1.52)
591,767
6,800
⇑ 76
1.12
6,818
⇑94
1.38
105,368
7,639
⇓ 848
(11.1)
7,639
⇓(848)
(11.1)
9,051
1,471
⇑ 51
3.47
1,422
⇑2
0.14
157,636
2,001
⇓ 222
(11.09)
2,006
⇓(217)
(10.84)
29,516
2,545
⇑ 57
2.24
2,505
⇑17
0.67
90,229
736
⇑ 19
2.58
738
⇑21
2.85
6,996
2,336
⇓ 149
(6.38)
2,439
⇓(46)
(1.97)
73,439
5,235
⇓ 80
(1.53)
5,262
⇓(53)
(1.01)
593,264
964
⇑ 9
0.93
947
⇓(8)
(0.83)
61,200
1,290
⇓ 67
(5.19)
1,306
⇓(51)
(3.95)
383,815
14,102
⇓ 735
(5.21)
14,746
⇓(91)
(0.65)
4,307
1,113
⇓ 14
(1.26)
1,123
⇓(4)
(0.36)
385,536
1,980
⇓ 41
(2.07)
2,006
⇓(15)
(0.76)
394,779
745
⇑ 15
2.01
736
⇑6
0.81
144,110
2,985
⇓ 115
(3.85)
3,099
⇓(1)
(0.03)
1,839
3,915
⇓ 77
(1.97)
3,910
⇓(82)
(2.09)
12,000
1,028
⇓ 4
(0.39)
1,018
⇓(14)
(1.36)
3,017,202
4,462
⇑ 212
4.75
4,460
⇑210
4.71
6,537,667
3,298
⇑ 157
4.76
3,298
⇑157
4.76
401,637
1,510
⇓ 45
(2.98)
1,554
⇓(1)
(0.07)
14,296
430
⇑ 5
1.16
410
⇓(15)
(3.49)
42,860
990
0
0.0
979
⇓(11)
(1.11)
1,260,852
1,650
⇓ 26
(1.58)
1,656
⇓(20)
(1.21)
96,207
2,553
⇓ 64
(2.51)
2,600
⇓(17)
(0.67)
69,544
3,100
⇓ 33
(1.06)
3,139
⇑6
0.19
11,200
1,413
⇓ 38
(2.69)
1,449
⇓(2)
(0.14)
197,767
1,317
⇑ 62
4.71
1,260
⇑5
0.38
54,319
1,775
⇑ 43
2.42
1,731
⇓(1)
(0.06)
313,120
671
⇓ 36
(5.37)
686
⇓(21)
(3.13)
110,683
1,005,204
⇑ 5,204
0.52
1,005,204
⇑5,204
0.52
500,000
2,150
⇑ 106
4.93
2,147
⇑103
4.79
3,906,810
4,620
0
0.0
4,620
0.0
9,000
2,251
⇓ 32
(1.42)
2,283
0.0
101,227
1,020
⇓ 44
(4.31)
1,062
⇓(2)
(0.2)
71,930
4,790
⇓ 17
(0.35)
4,804
⇓(3)
(0.06)
28,217
2,052
⇑ 4
0.19
2,048
0.0
1,602,285
929
⇓ 3
(0.32)
923
⇓(9)
(0.97)
915,922
12,600
⇓ 413
(3.28)
12,926
⇓(87)
(0.69)
277,406
4,318
⇓ 134
(3.1)
4,416
⇓(36)
(0.83)
780,833
4,980
⇓ 58
(1.16)
5,029
⇓(9)
(0.18)
332,308
10,500
⇑ 52
0.5
10,644
⇑196
1.87
965,536
10,460
⇑ 12
0.11
10,460
⇑12
0.11
5,500,000
5,331
⇓ 104
(1.95)
5,368
⇓(67)
(1.26)
416,136
2,640
⇑ 43
1.63
2,595
⇓(2)
(0.08)
372,423
6,600
⇓ 271
(4.11)
6,859
⇓(12)
(0.18)
65,520
534
⇓ 7
(1.31)
534
⇓(7)
(1.31)
10,407,208
2,830
⇓ 91
(3.22)
2,864
⇓(57)
(2.01)
2,771,293
2,367
⇓ 25
(1.06)
2,381
⇓(11)
(0.46)
1,960,145
6,013
⇑ 286
4.76
5,983
⇑256
4.26
410,226
1,271
⇓ 66
(5.19)
1,274
⇓(63)
(4.96)
484,473
3,050
⇓ 17
(0.56)
2,859
⇓(208)
(6.82)
1,198,623
14,650
⇓ 329
(2.25)
14,970
⇓(9)
(0.06)
32,620
13,743
⇑ 528
3.84
13,455
⇑240
1.75
257,933
3,150
⇑ 286
9.08
3,090
⇑226
7.17
571,118
7,397
⇓ 225
(3.04)
7,596
⇓(26)
(0.35)
34,125
1,131
⇓ 39
(3.45)
1,140
⇓(30)
(2.65)
1,732,927
4,672
⇓ 504
(10.79)
4,778
⇓(398)
(8.52)
213,264
5,601
⇓ 307
(5.48)
5,743
⇓(165)
(2.95)
237,124
18,998
⇓ 19
(0.1)
19,015
⇓(2)
(0.01)
2,810
2,990
⇓ 5
(0.17)
2,970
⇓(25)
(0.84)
136,989
2,087
⇑ 74
3.55
2,018
⇑5
0.24
329,589
4,130
⇓ 168
(4.07)
4,215
⇓(83)
(2.01)
83,500
13,000
⇓ 437
(3.36)
13,397
⇓(40)
(0.31)
8,467
1,220
⇓ 2
(0.16)
1,215
⇓(7)
(0.57)
517,294
3,250
⇓ 80
(2.46)
3,319
⇓(11)
(0.34)
274,856
14,400
⇓ 515
(3.58)
14,426
⇓(489)
(3.4)
8,712,750
4,200
⇓ 130
(3.1)
4,307
⇓(23)
(0.55)
84,895
3,966
⇑ 14
0.35
3,954
⇑2
0.05
560,010
1,000,008
⇓ 3
(0.0)
1,000,063
⇑52
0.01
17,060
1,026,309
⇑ 1,105
0.11
1,026,228
⇑1,024
0.1
1,834
1,027,014
⇓ 2,248
(0.22)
1,029,245
⇓(17)
(0.0)
721
10,095
⇑ 10
0.1
10,095
⇑10
0.1
2,000
1,000,000
0
0.0
1,000,000
0.0
40,590
1,009,789
⇑ 1,435
0.14
1,010,657
⇑2,303
0.23
30
1,000,000
⇓ 4
(0.0)
1,000,000
⇓(4)
(0.0)
16,970
1,029,997
⇑ 9,687
0.94
1,019,523
⇓(787)
(0.08)
488
14,852
⇑ 152
1.02
14,852
⇑152
1.02
212
2,297
⇑ 44
1.92
2,258
⇑5
0.22
1,158,665
2,651
⇓ 66
(2.49)
2,680
⇓(37)
(1.4)
5,809,676
5,163
⇓ 271
(5.25)
5,423
⇓(11)
(0.21)
5,661
1,686
⇑ 5
0.3
1,667
⇓(14)
(0.83)
277,206
501
⇓ 9
(1.8)
492
⇓(18)
(3.59)
279,262
3,360
⇓ 160
(4.76)
3,508
⇓(12)
(0.36)
40,790
6,911
⇓ 363
(5.25)
7,166
⇓(108)
(1.56)
20,250
5,394
⇓ 65
(1.21)
5,315
⇓(144)
(2.67)
208,479
1,695
⇑ 41
2.42
1,665
⇑11
0.65
116,743
4,195
⇑ 99
2.36
4,201
⇑105
2.5
257,922
6,199
⇑ 241
3.89
5,966
⇑8
0.13
5,201
2,568
⇑ 110
4.28
2,538
⇑80
3.12
1,994,285
2,034
⇓ 48
(2.36)
2,035
⇓(47)
(2.31)
4,990,887
1,109
⇓ 105
(9.47)
1,177
⇓(37)
(3.34)
302,510
4,011
⇓ 73
(1.82)
4,105
⇑21
0.52
9,895
6,470
⇑ 249
3.85
6,523
⇑302
4.67
206,741
14,030
⇑ 531
3.78
13,796
⇑297
2.12
329,180
11,200
⇑ 330
2.95
11,027
⇑157
1.4
17,522
3,336
⇓ 93
(2.79)
3,445
⇑16
0.48
187,381
2,071
⇓ 55
(2.66)
2,153
⇑27
1.3
45,800
30,070
⇑ 223
0.74
29,876
⇑29
0.1
3,050
4,700
⇑ 125
2.66
4,590
⇑15
0.32
62,642
3,896
⇑ 354
9.09
3,896
⇑354
9.09
2,700
3,000
⇓ 63
(2.1)
3,042
⇓(21)
(0.7)
2,929,106
4,531
⇓ 105
(2.32)
4,632
⇓(4)
(0.09)
84,098
2,927
⇓ 23
(0.79)
2,951
⇑1
0.03
1,018,827
5,968
⇓ 663
(11.11)
5,989
⇓(642)
(10.76)
28,931
1,165
⇑ 38
3.26
1,147
⇑20
1.72
27,778,563
4,305
⇑ 205
4.76
4,145
⇑45
1.05
181,531
433
⇓ 4
(0.92)
435
⇓(2)
(0.46)
7,124,111
3,240
⇓ 64
(1.98)
3,210
⇓(94)
(2.9)
1,964,165
1,178
⇑ 107
9.08
1,134
⇑63
5.35
34,985
14,691
⇓ 63
(0.43)
14,749
⇓(5)
(0.03)
2,500
11,294
⇓ 594
(5.26)
11,888
0.0
2
10,241
⇓ 538
(5.25)
10,775
⇓(4)
(0.04)
1,150
4,160
⇓ 218
(5.24)
4,376
⇓(2)
(0.05)
20,950
3,075
⇓ 82
(2.67)
3,153
⇓(4)
(0.13)
241,725
2,901
⇓ 56
(1.93)
2,903
⇓(54)
(1.86)
159,525
7,420
⇓ 43
(0.58)
7,351
⇓(112)
(1.51)
123,145
2,280
⇓ 16
(0.7)
2,291
⇓(5)
(0.22)
37,999
4,099
⇑ 162
3.95
3,935
⇓(2)
(0.05)
444,348
2,030
⇓ 10
(0.49)
2,004
⇓(36)
(1.77)
156,764
1,050
⇓ 3
(0.29)
1,004
⇓(49)
(4.67)
22,839
2,480
⇑ 118
4.76
2,480
⇑118
4.76
12,476,300
3,289
⇓ 222
(6.75)
3,213
⇓(298)
(9.06)
47,726
2,429
⇓ 114
(4.69)
2,453
⇓(90)
(3.71)
82,308
5,139
0
0.0
5,139
0.0
3,596
6,063
⇓ 125
(2.06)
5,976
⇓(212)
(3.5)
722,416
3,461
⇓ 32
(0.92)
3,452
⇓(41)
(1.18)
235,589
2,989
⇑ 271
9.07
2,944
⇑226
7.56
169,565
1,211
⇓ 39
(3.22)
1,217
⇓(33)
(2.73)
3,926,027
4,856
⇓ 254
(5.23)
4,855
⇓(255)
(5.25)
217,391
1,640
⇓ 26
(1.59)
1,686
⇑20
1.22
2,108
999,989
⇓ 1
(0.0)
992,426
⇓(7,564)
(0.76)
436
1,990
⇑ 12
0.6
2,007
⇑29
1.46
3,050,322
2,390
⇓ 74
(3.1)
2,400
⇓(64)
(2.68)
3,313,792
10,826
⇓ 41
(0.38)
10,826
⇓(41)
(0.38)
10,000
3,870
⇑ 16
0.41
3,859
⇑5
0.13
131,807
1,320
⇓ 23
(1.74)
1,299
⇓(44)
(3.33)
2,117,359
2,311
⇑ 35
1.51
2,312
⇑36
1.56
551,250
5,469
⇑ 166
3.04
5,259
⇓(44)
(0.8)
79,484
3,080
⇓ 41
(1.33)
3,082
⇓(39)
(1.27)
1,220,797
14,987
⇑ 713
4.76
14,985
⇑711
4.74
504,888
1,828
⇓ 10
(0.55)
1,839
⇑1
0.05
153,439
8,202
⇓ 307
(3.74)
8,267
⇓(242)
(2.95)
605,978
2,216
⇓ 33
(1.49)
2,214
⇓(35)
(1.58)
480,470
4,600
⇓ 81
(1.76)
4,503
⇓(178)
(3.87)
79,876
2,350
⇓ 6
(0.26)
2,309
⇓(47)
(2.0)
202,437
4,000
⇑ 11
0.28
3,965
⇓(24)
(0.6)
472,579
849
⇑ 54
6.36
833
⇑38
4.48
21,510
18,495
⇓ 2
(0.01)
18,495
⇓(2)
(0.01)
12,000
18,370
⇓ 127
(0.69)
18,370
⇓(127)
(0.69)
4,500,000
2,975
⇑ 11
0.37
2,966
⇑2
0.07
56,912
5,840
⇓ 27
(0.46)
5,799
⇓(68)
(1.16)
190,395
10,653
⇑ 193
1.81
10,599
⇑139
1.3
167,931
5,000
⇑ 10
0.2
4,977
⇓(13)
(0.26)
332,233
5,055
⇑ 135
2.67
4,932
⇑12
0.24
13,211
3,365
⇓ 154
(4.58)
3,437
⇓(82)
(2.44)
8,646
1,931
⇑ 12
0.62
1,982
⇑63
3.26
13,583,760
3,290
⇓ 43
(1.31)
3,252
⇓(81)
(2.46)
102,491
1,656
0
0.0
1,656
0.0
3,443,900
1,714
⇑ 58
3.38
1,714
⇑58
3.38
5,834,306
12,200
⇓ 5
(0.04)
12,204
⇓(1)
(0.01)
3,605
3,225
⇑ 126
3.91
3,200
⇑101
3.13
614,970
1,002,100
⇓ 86,883
(8.67)
1,002,100
⇓(86,883)
(8.67)
249
2,337
⇓ 93
(3.98)
2,404
⇓(26)
(1.11)
324,858
17,113
⇑ 814
4.76
17,113
⇑814
4.76
912,740
2,045
⇑ 6
0.29
2,082
⇑43
2.1
255,142
2,900
⇑ 2
0.07
2,894
⇓(4)
(0.14)
116,987
3,170
⇑ 16
0.5
3,164
⇑10
0.32
803,037
3,399
⇑ 54
1.59
3,400
⇑55
1.62
265,641
1,975
⇑ 179
9.06
1,975
⇑179
9.06
1,000
2,870
⇓ 22
(0.77)
2,848
⇓(44)
(1.53)
155,187
4,098
⇑ 195
4.76
4,067
⇑164
4.0
215,230
2,900
⇑ 102
3.52
2,881
⇑83
2.86
867,824
1,300
⇓ 82
(6.31)
1,312
⇓(70)
(5.38)
1,384,023
4,300
⇓ 19
(0.44)
4,311
⇓(8)
(0.19)
144,663
2,130
⇑ 5
0.23
2,126
⇑1
0.05
2,313,756
1,947
⇑ 63
3.24
1,900
⇑16
0.82
74,883
5,357
⇑ 254
4.74
5,288
⇑185
3.45
4,970,214
17,832
⇑ 849
4.76
17,832
⇑849
4.76
85,378
1,851
⇑ 5
0.27
1,863
⇑17
0.92
126,393
2,027
⇑ 9
0.44
2,018
0.0
4,309
7,625
⇓ 155
(2.03)
7,736
⇓(44)
(0.58)
54,130
4,109
⇑ 83
2.02
4,056
⇑30
0.73
130,571
11,334
⇑ 20
0.18
11,333
⇑19
0.17
873,003
1
⇓ 11,313
(1131300.0)
1
⇓(11,313)
(1131300.0)
600,000
1,951
⇑ 37
1.9
1,930
⇑16
0.82
5,092,546
11,100
⇓ 287
(2.59)
11,172
⇓(215)
(1.94)
131,793
3,781
⇑ 342
9.05
3,779
⇑340
8.99
510,553
939
⇑ 44
4.69
927
⇑32
3.41
1,692,115
3,025
⇓ 80
(2.64)
3,077
⇓(28)
(0.93)
74,408
2,080
⇓ 13
(0.63)
2,124
⇑31
1.49
185,454
1,530
⇑ 61
3.99
1,520
⇑51
3.33
743,267
3,296
⇑ 299
9.07
3,296
⇑299
9.07
129,856
9,842
⇓ 139
(1.41)
9,907
⇓(74)
(0.75)
66,979
4,855
⇑ 231
4.76
4,836
⇑212
4.37
739,202
620
⇓ 15
(2.42)
624
⇓(11)
(1.77)
12,753,312
1,800
⇓ 7
(0.39)
1,807
0.0
2,000
33,000
⇓ 36
(0.11)
32,927
⇓(109)
(0.33)
18,200
6,042
⇓ 26,994
(446.77)
6,042
⇓(26,994)
(446.77)
420,857,709
1,006,000
⇑ 4,430
0.44
1,000,688
⇓(882)
(0.09)
1,210
3,599
⇓ 51
(1.42)
3,616
⇓(34)
(0.94)
8,848,260
3,724
⇑ 74
1.99
3,724
⇑74
1.99
100,242,791
1,000,000
0
0.0
1,000,000
0.0
3,094
5,850
⇑ 49
0.84
5,925
⇑124
2.12
613,941
1,035,000
⇑ 35,000
3.38
1,016,990
⇑16,990
1.64
206
1,030,000
⇑ 32,150
3.12
1,030,000
⇑32,150
3.12
100
985,000
⇑ 623
0.06
984,500
⇑123
0.01
2,000
1,025,000
⇑ 24,999
2.44
1,025,000
⇑24,999
2.44
3
1,092,000
⇑ 12,000
1.1
1,092,000
⇑12,000
1.1
1,000
1,140,000
⇑ 27,000
2.37
1,140,000
⇑27,000
2.37
1,813
1,574
⇑ 143
9.09
1,574
⇑143
9.09
3,028
998,000
⇓ 13
(0.0)
999,635
⇑1,622
0.16
23,710
4,050
⇓ 11
(0.27)
4,059
⇓(2)
(0.05)
325,613
950
⇓ 9
(0.95)
950
⇓(9)
(0.95)
37,193
1,680
⇑ 39
2.32
1,655
⇑14
0.83
781,043
11,317
0
0.0
11,317
0.0
100
1,001
⇓ 54
(5.39)
1,001
⇓(54)
(5.39)
68,000
6,700
⇑ 390
5.82
6,599
⇑289
4.31
90,000
57
⇓ 123
(215.79)
59
⇓(121)
(212.28)
107,000,000
2,284
0
0.0
2,284
0.0
189,308
32,800
⇓ 125
(0.38)
32,925
0.0
118,201
918
⇓ 101
(11.0)
929
⇓(90)
(9.8)
261,474
2,240
⇑ 12
0.54
2,202
⇓(26)
(1.16)
2,538,248
3,308
⇑ 300
9.07
3,276
⇑268
8.1
172,785
5,490
⇑ 229
4.17
5,495
⇑234
4.26
394,231
4,031
⇓ 12
(0.3)
4,041
⇓(2)
(0.05)
5,010
3,500
⇑ 90
2.57
3,465
⇑55
1.57
780,899
811
⇑ 63
7.77
813
⇑65
8.01
114,878
1,260
⇓ 48
(3.81)
1,293
⇓(15)
(1.19)
126,482
1,160
⇓ 88
(7.59)
1,186
⇓(62)
(5.34)
708,834
1,742
⇑ 20
1.15
1,726
⇑4
0.23
1,267,130
2,280
⇑ 1
0.04
2,280
⇑1
0.04
2,475,941
1,401
⇓ 32
(2.28)
1,422
⇓(11)
(0.79)
98,080
1,170
⇓ 2
(0.17)
1,172
0.0
534,771
2,192
⇑ 3
0.14
2,191
⇑2
0.09
2,124,126
4,670
⇑ 669
14.33
4,473
⇑472
10.11
100,686
1,553
⇓ 37
(2.38)
1,579
⇓(11)
(0.71)
1,158,849
396
⇓ 43
(10.86)
399
⇓(40)
(10.1)
5,289,180
959
⇓ 21
(2.19)
968
⇓(12)
(1.25)
6,411,282
1,000
⇑ 20
2.0
1,000
⇑20
2.0
373,304,156
1,002
⇓ 24
(2.4)
1,017
⇓(9)
(0.9)
597,987
980
⇓ 1
(0.1)
981
0.0
28,972
3,518
⇓ 185
(5.26)
3,544
⇓(159)
(4.52)
1,569,463
1,350
⇑ 23
1.7
1,332
⇑5
0.37
305,400
13,083
⇓ 631
(4.82)
13,707
⇓(7)
(0.05)
4,800
1,820
⇑ 20
1.1
1,791
⇓(9)
(0.49)
923,394
592
⇓ 9
(1.52)
600
⇓(1)
(0.17)
9,852,527
1,361
⇑ 9
0.66
1,351
⇓(1)
(0.07)
9,530
2,758
⇓ 145
(5.26)
2,902
⇓(1)
(0.04)
2,000
1,350
⇓ 10
(0.74)
1,359
⇓(1)
(0.07)
101,419
3,533
⇓ 44
(1.25)
3,596
⇑19
0.54
875,104
1,140
⇑ 19
1.67
1,110
⇓(11)
(0.96)
1,338,953
3,746
⇑ 340
9.08
3,746
⇑340
9.08
41,791
1,390
⇑ 60
4.32
1,415
⇑85
6.12
301,733
2,132
⇓ 236
(11.07)
2,154
⇓(214)
(10.04)
6,472
1,011
⇑ 54
5.34
1,023
⇑66
6.53
3,501
1,571
⇓ 2
(0.13)
1,548
⇓(25)
(1.59)
309,317
748
⇓ 15
(2.01)
758
⇓(5)
(0.67)
1,962,404
2,740
⇑ 52
1.9
2,737
⇑49
1.79
5,421,002
1,000
⇑ 4
0.4
1,020
⇑24
2.4
36,000
2,400
⇓ 266
(11.08)
2,438
⇓(228)
(9.5)
1,392,698
1,022
⇓ 13
(1.27)
1,027
⇓(8)
(0.78)
4,479,269
2,517
⇑ 86
3.42
2,542
⇑111
4.41
1,538,279
1,200
⇑ 16
1.33
1,201
⇑17
1.42
698,437
1,198
⇓ 16
(1.34)
1,214
0.0
47,778
1,231
⇑ 17
1.38
1,231
⇑17
1.38
8,123,477
3,115
⇑ 7
0.22
3,123
⇑15
0.48
3,072
1,350
⇓ 50
(3.7)
1,390
⇓(10)
(0.74)
15,600
1,197
⇑ 1
0.08
1,196
0.0
50,147
1,103
⇓ 67
(6.07)
1,117
⇓(53)
(4.81)
445,620
994
⇓ 18
(1.81)
1,009
⇓(3)
(0.3)
4,262,210
830
⇑ 12
1.45
841
⇑23
2.77
2,564,708
1,335
⇓ 70
(5.24)
1,399
⇓(6)
(0.45)
57,528
1,450
⇓ 33
(2.28)
1,482
⇓(1)
(0.07)
254,879
1,025
⇓ 10
(0.98)
1,034
⇓(1)
(0.1)
285,533
94
⇓ 10
(10.64)
94
⇓(10)
(10.64)
4,350,439
1,074
⇓ 26
(2.42)
1,088
⇓(12)
(1.12)
4,090,324
4,568
⇓ 66
(1.44)
4,603
⇓(31)
(0.68)
292,823
2,710
⇑ 47
1.73
2,667
⇑4
0.15
349,174
2,522
⇑ 120
4.76
2,489
⇑87
3.45
525,112
2,262
⇓ 111
(4.91)
2,325
⇓(48)
(2.12)
134,188
1,553
⇓ 13
(0.84)
1,560
⇓(6)
(0.39)
4,501,261
1,650
⇑ 62
3.76
1,584
⇓(4)
(0.24)
720,000
1,189
⇑ 1
0.08
1,194
⇑6
0.5
369,353
1,074
⇓ 2
(0.19)
1,070
⇓(6)
(0.56)
267,765
1,000,000
0
0.0
1,000,042
⇑42
0.0
8,101
1,181
⇓ 37
(3.13)
1,216
⇓(2)
(0.17)
532,937
804
⇓ 12
(1.49)
802
⇓(14)
(1.74)
1,576,176
1,325
⇓ 18
(1.36)
1,347
⇑4
0.3
539,183
711
⇑ 11
1.55
705
⇑5
0.7
459,499
1,750
⇓ 23
(1.31)
1,781
⇑8
0.46
1,204,564
1,528
⇓ 77
(5.04)
1,601
⇓(4)
(0.26)
274,185
1,399
⇑ 17
1.22
1,398
⇑16
1.14
593,823
1,409
⇑ 27
1.92
1,409
⇑27
1.92
10,645,848