قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 6 اردیبهشت 1396 ساعت 12:36:10
شاخص کل : 79,597 ⇑ (0.22) تعداد شرکت مثبت : 301 تعداد شرکت منفی : 235 تعداد شرکت بدون تغییر : 20
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
1,030
⇑ 7
0.68
1,032
⇑9
0.87
916,240
25,699
⇓ 79
(0.31)
26,358
⇑580
2.26
1,630,591
20,832
⇑ 992
4.76
20,832
⇑992
4.76
1,085,115
1,258
0
0.0
1,280
⇑22
1.75
367,797
1,354
⇑ 61
4.51
1,340
⇑47
3.47
396,786
933,888
⇑ 5,888
0.63
933,984
⇑5,984
0.64
612
2,255
⇓ 1
(0.04)
2,255
⇓(1)
(0.04)
1,335,339
916,153
⇑ 1,192
0.13
916,680
⇑1,719
0.19
14,512
907,000
⇑ 3,095
0.34
905,957
⇑2,052
0.23
29,375
952,973
⇑ 4,678
0.49
949,585
⇑1,290
0.14
30,091
938,020
⇑ 1,379
0.15
937,810
⇑1,169
0.12
16,118
926,653
⇑ 1,363
0.15
926,883
⇑1,593
0.17
1,710
2,941
⇓ 27
(0.92)
2,996
⇑28
0.95
2,259,758
1,198
⇓ 3
(0.25)
1,200
⇓(1)
(0.08)
235,391
898
⇑ 34
3.79
877
⇑13
1.45
675,950
9,780
⇑ 87
0.89
9,776
⇑83
0.85
1,000
13,258
⇑ 54
0.41
13,258
⇑54
0.41
1,000
1,869
⇑ 1
0.05
1,842
⇓(26)
(1.39)
713,108
11,405
⇓ 50
(0.44)
11,408
⇓(47)
(0.41)
3,725
1,580
⇑ 8
0.51
1,570
⇓(2)
(0.13)
727,788
16,049
⇑ 53
0.33
16,030
⇑34
0.21
2,317,510
3,790
⇑ 180
4.75
3,790
⇑180
4.75
68,748
12,784
⇑ 11
0.09
12,784
⇑11
0.09
1,363,979
1,342
⇑ 25
1.86
1,317
0.0
251,069
985,000
0
0.0
985,000
0.0
48
10,033
⇑ 15
0.15
10,044
⇑26
0.26
452,380
4,378
⇑ 135
3.08
4,377
⇑134
3.06
408,889
1,571
⇑ 67
4.26
1,557
⇑53
3.37
3,754,650
16,101
⇓ 716
(4.45)
16,191
⇓(626)
(3.89)
260,859
3,308
⇑ 66
2.0
3,249
⇑7
0.21
5,110,592
2,480
⇑ 32
1.29
2,464
⇑16
0.65
1,258,531
6,113
⇓ 178
(2.91)
6,010
⇓(281)
(4.6)
2,832,818
4,398
⇓ 69
(1.57)
4,402
⇓(65)
(1.48)
1,037,427
4,690
⇑ 223
4.75
4,690
⇑223
4.75
6,300,000
1,917
⇑ 5
0.26
1,923
⇑11
0.57
2,597,681
9,324
⇓ 257
(2.76)
9,404
⇓(177)
(1.9)
55,760
8,349
⇑ 319
3.82
8,203
⇑173
2.07
139,404
5,960
⇓ 7
(0.12)
5,965
⇓(2)
(0.03)
242,370
19,880
⇑ 937
4.71
19,879
⇑936
4.71
171,005
2,700
⇓ 38
(1.41)
2,711
⇓(27)
(1.0)
1,150,561
10,480
⇑ 6
0.06
10,503
⇑29
0.28
188,434
13,205
⇓ 254
(1.92)
13,382
⇓(77)
(0.58)
236,158
4,777
⇓ 114
(2.39)
4,879
⇓(12)
(0.25)
182,543
1,223
⇑ 111
9.08
1,218
⇑106
8.67
4,562,920
840
⇑ 31
3.69
802
⇓(7)
(0.83)
757,079
9,363
⇑ 445
4.75
9,363
⇑445
4.75
188,488
5,759
⇑ 273
4.74
5,760
⇑274
4.76
3,648,697
4,520
⇓ 62
(1.37)
4,530
⇓(52)
(1.15)
313,527
1,800
⇑ 13
0.72
1,788
⇑1
0.06
2,805,218
1,859
⇓ 14
(0.75)
1,872
⇓(1)
(0.05)
129,821
11,770
⇑ 29
0.25
11,770
⇑29
0.25
200,800
2,180
⇑ 53
2.43
2,177
⇑50
2.29
1,269,493
11,600
⇑ 38
0.33
11,562
0.0
10,688
9,700
⇓ 277
(2.86)
9,630
⇓(347)
(3.58)
20,036
4,030
⇓ 128
(3.18)
4,060
⇓(98)
(2.43)
498,907
1,142
⇓ 5
(0.44)
1,144
⇓(3)
(0.26)
3,335,209
2,900
⇓ 7
(0.24)
2,911
⇑4
0.14
924,396
4,635
⇓ 13
(0.28)
4,720
⇑72
1.55
124,798
1,060
⇑ 24
2.26
1,059
⇑23
2.17
4,703,028
1,042,868
0
0.0
1,042,868
0.0
66,960
3,462
⇑ 164
4.74
3,462
⇑164
4.74
1,349,786
3,590
⇑ 58
1.62
3,573
⇑41
1.14
1,132,313
2,400
⇑ 120
5.0
2,339
⇑59
2.46
5,949,500
4,042
⇑ 192
4.75
3,928
⇑78
1.93
113,550
1,912
⇑ 173
9.05
1,870
⇑131
6.85
176,242
1,041
⇑ 16
1.54
1,039
⇑14
1.34
10,131,413
4,870
⇓ 538
(11.05)
4,950
⇓(458)
(9.4)
2,005,433
1,800
⇑ 142
7.89
1,737
⇑79
4.39
114,262
1,975
⇓ 21
(1.06)
2,002
⇑6
0.3
3,969,750
2,681
⇓ 44
(1.64)
2,717
⇓(8)
(0.3)
290,954
1,154
⇑ 19
1.65
1,143
⇑8
0.69
20,634,118
3,622
⇑ 155
4.28
3,621
⇑154
4.25
155,720
1,177
⇓ 21
(1.78)
1,088
⇓(110)
(9.35)
36,390
2,505
⇓ 6
(0.24)
2,505
⇓(6)
(0.24)
522,492
1,569
⇑ 142
9.05
1,569
⇑142
9.05
31,000
552,044
⇑ 26,287
4.76
551,852
⇑26,095
4.73
437
688,000
⇓ 484
(0.07)
698,393
⇑9,909
1.44
196
695,011
⇓ 11,895
(1.71)
695,178
⇓(11,728)
(1.69)
89
719,999
⇑ 14,332
1.99
710,491
⇑4,824
0.67
70
690,000
⇓ 10,286
(1.49)
696,773
⇓(3,513)
(0.51)
724
555,235
⇑ 26,439
4.76
554,685
⇑25,889
4.66
1,107
10
⇓ 528,786
(5287860.0)
10
⇓(528,786)
(5287860.0)
4
682,766
⇑ 3,357
0.49
695,677
⇑16,268
2.38
1,267
10
⇓ 679,399
(6793990.0)
10
⇓(679,399)
(6793990.0)
4
700,000
⇓ 4,719
(0.67)
702,281
⇓(2,438)
(0.35)
557
10
⇓ 704,709
(7047090.0)
10
⇓(704,709)
(7047090.0)
20
703,501
⇓ 2,753
(0.39)
707,081
⇑827
0.12
398
10
⇓ 706,244
(7062440.0)
10
⇓(706,244)
(7062440.0)
5
703,000
⇓ 3,645
(0.52)
702,656
⇓(3,989)
(0.57)
19
10
⇓ 706,635
(7066350.0)
10
⇓(706,635)
(7066350.0)
5
711,001
⇑ 12,188
1.71
710,325
⇑11,512
1.62
14
10
⇓ 698,803
(6988030.0)
10
⇓(698,803)
(6988030.0)
5
680,000
⇓ 30,299
(4.46)
711,360
⇑1,061
0.16
306
10
⇓ 710,289
(7102890.0)
10
⇓(710,289)
(7102890.0)
4
700,350
⇓ 5,849
(0.84)
711,097
⇑4,898
0.7
192
10
⇓ 706,189
(7061890.0)
10
⇓(706,189)
(7061890.0)
4
699,999
⇓ 9,290
(1.33)
701,288
⇓(8,001)
(1.14)
266
10
⇓ 709,279
(7092790.0)
10
⇓(709,279)
(7092790.0)
5
707,100
⇑ 334
0.05
710,516
⇑3,750
0.53
12
10
⇓ 706,756
(7067560.0)
10
⇓(706,756)
(7067560.0)
5
720,000
⇑ 6,230
0.87
720,000
⇑6,230
0.87
69
10
⇓ 713,760
(7137600.0)
10
⇓(713,760)
(7137600.0)
5
743,160
⇑ 35,381
4.76
722,668
⇑14,889
2.0
174
10
⇓ 707,769
(7077690.0)
10
⇓(707,769)
(7077690.0)
3
715,000
⇑ 4,160
0.58
709,247
⇓(1,593)
(0.22)
172
10
⇓ 710,830
(7108300.0)
10
⇓(710,830)
(7108300.0)
4
720,000
⇑ 8,122
1.13
715,901
⇑4,023
0.56
141
10
⇓ 711,868
(7118680.0)
10
⇓(711,868)
(7118680.0)
3
713,921
⇑ 1,430
0.2
714,291
⇑1,800
0.25
328
717,000
⇑ 5,337
0.74
711,505
⇓(158)
(0.02)
472
700,000
⇓ 9,623
(1.37)
708,657
⇓(966)
(0.14)
246
720,000
⇑ 5,181
0.72
712,485
⇓(2,334)
(0.32)
711
710,000
⇓ 5,229
(0.74)
715,093
⇓(136)
(0.02)
1,524
710,000
⇓ 4,636
(0.65)
710,847
⇓(3,789)
(0.53)
2,882
10
⇓ 714,626
(7146260.0)
10
⇓(714,626)
(7146260.0)
11
716,000
⇓ 95
(0.01)
714,141
⇓(1,954)
(0.27)
2,777
10
⇓ 716,085
(7160850.0)
10
⇓(716,085)
(7160850.0)
216
720,000
⇑ 2,727
0.38
715,997
⇓(1,276)
(0.18)
3,168
10
⇓ 717,263
(7172630.0)
10
⇓(717,263)
(7172630.0)
285
720,000
⇑ 2,493
0.35
716,082
⇓(1,425)
(0.2)
8,879
10
⇓ 717,497
(7174970.0)
10
⇓(717,497)
(7174970.0)
4
720,000
⇑ 4,001
0.56
717,520
⇑1,521
0.21
31,937
10
⇓ 715,989
(7159890.0)
10
⇓(715,989)
(7159890.0)
1
1,259
⇑ 26
2.07
1,119
⇓(114)
(9.05)
20,282
6,359
⇑ 58
0.91
6,401
⇑100
1.57
109,298
840
0
0.0
845
⇑5
0.6
10,357,443
5,450
⇑ 450
8.26
5,001
⇑1
0.02
5,010
2,780
⇑ 132
4.75
2,773
⇑125
4.5
4,426,060
9,701
⇑ 243
2.5
9,632
⇑174
1.79
308,710
1,910
⇑ 35
1.83
1,908
⇑33
1.73
673,534
2,300
⇑ 4
0.17
2,299
⇑3
0.13
1,421,128
519
⇓ 31
(5.97)
516
⇓(34)
(6.55)
426,483
6,072
⇑ 78
1.28
6,026
⇑32
0.53
657,951
2,408
⇓ 94
(3.9)
2,426
⇓(76)
(3.16)
1,798,925
1,083
⇓ 40
(3.69)
1,105
⇓(18)
(1.66)
811,210
3,680
⇑ 175
4.76
3,674
⇑169
4.59
30,512,667
886
⇑ 49
5.53
879
⇑42
4.74
15,000
2,420
⇓ 112
(4.63)
2,424
⇓(108)
(4.46)
687,066
1,985
⇑ 94
4.74
1,978
⇑87
4.38
2,788,957
2,250
⇑ 26
1.16
2,281
⇑57
2.53
5,561,771
2,520
⇑ 59
2.34
2,493
⇑32
1.27
1,463,995
1,296
⇓ 3
(0.23)
1,308
⇑9
0.69
4,244,082
699
⇑ 42
6.01
665
⇑8
1.14
141,524
13,800
⇑ 310
2.25
13,800
⇑310
2.25
750
1,399
⇑ 9
0.64
1,403
⇑13
0.93
280,017
1,329
⇓ 1
(0.08)
1,341
⇑11
0.83
2,132,948
1,320
⇓ 24
(1.82)
1,344
0.0
1,026,024
1,800
⇑ 24
1.33
1,813
⇑37
2.06
2,510,377
1,158
⇑ 13
1.12
1,152
⇑7
0.6
1,567,106
3,249
⇑ 124
3.82
3,269
⇑144
4.43
16,635,093
3,348
⇑ 192
5.73
3,209
⇑53
1.58
68,609
905
⇓ 13
(1.44)
908
⇓(10)
(1.1)
4,015,001
942
⇑ 43
4.56
902
⇑3
0.32
6,039
753
⇓ 83
(11.02)
761
⇓(75)
(9.96)
59,244
1,772
⇓ 41
(2.31)
1,789
⇓(24)
(1.35)
1,327,844
9,366
⇓ 50
(0.53)
9,410
⇓(6)
(0.06)
168,149
9,420
⇑ 4
0.04
9,420
⇑4
0.04
21,375,461
892
⇑ 81
9.08
892
⇑81
9.08
14,740
1,004,500
⇑ 2,948
0.29
1,004,500
⇑2,948
0.29
64
8,293
0
0.0
8,293
0.0
118,000
3,237
⇑ 154
4.76
3,235
⇑152
4.7
50,837,917
2,300
⇑ 200
8.7
2,295
⇑195
8.48
13,850
4,194
⇑ 197
4.7
4,193
⇑196
4.67
2,734,173
3,855
⇑ 183
4.75
3,844
⇑172
4.46
1,990,059
1,365
⇑ 124
9.08
1,365
⇑124
9.08
171,902
5,361
⇑ 487
9.08
5,232
⇑358
6.68
276,325
16,955
⇓ 58
(0.34)
17,151
⇑138
0.81
478,628
6,688
⇓ 351
(5.25)
6,699
⇓(340)
(5.08)
603,184
4,077
⇑ 194
4.76
4,077
⇑194
4.76
3,542,956
3,192
⇑ 152
4.76
3,152
⇑112
3.51
3,876,376
3,330
⇑ 93
2.79
3,341
⇑104
3.12
147,640
2,999
⇓ 40
(1.33)
3,093
⇑54
1.8
48,650
1,928
⇑ 18
0.93
1,907
⇓(3)
(0.16)
18,310,782
3,310
⇓ 30
(0.91)
3,318
⇓(22)
(0.66)
1,822,000
9,419
⇑ 448
4.76
9,412
⇑441
4.68
913,529
6,100
⇑ 119
1.95
6,026
⇑45
0.74
386,571
3,764
⇓ 2
(0.05)
3,735
⇓(31)
(0.82)
798,493
3,770
⇓ 69
(1.83)
3,830
⇓(9)
(0.24)
307,966
1,300
⇑ 3
0.23
1,305
⇑8
0.62
1,005,898
1,117
⇓ 30
(2.69)
1,116
⇓(31)
(2.78)
9,082,643
386
⇑ 12
3.11
375
⇑1
0.26
12,364,678
2,907
⇓ 64
(2.2)
2,920
⇓(51)
(1.75)
1,280,195
1,260
⇓ 80
(6.35)
1,277
⇓(63)
(5.0)
10,443,269
905
⇓ 5
(0.55)
895
⇓(15)
(1.66)
11,588,767
2,030
⇑ 22
1.08
2,012
⇑4
0.2
1,489,664
1,164
⇓ 26
(2.23)
1,156
⇓(34)
(2.92)
25,530,294
4,120
⇑ 128
3.11
4,168
⇑176
4.27
1,868,575
3,280
⇓ 41
(1.25)
3,279
⇓(42)
(1.28)
363,150
2,161
⇑ 28
1.3
2,188
⇑55
2.55
2,717,178
2,171
⇑ 103
4.74
2,164
⇑96
4.42
4,538,709
4,370
⇑ 99
2.27
4,367
⇑96
2.2
14,831
5,910
⇑ 8
0.14
5,903
⇑1
0.02
104,950
1,387
⇑ 40
2.88
1,355
⇑8
0.58
1,480,388
943
⇓ 28
(2.97)
941
⇓(30)
(3.18)
3,196,263
903
⇓ 34
(3.77)
904
⇓(33)
(3.65)
40,688,406
970
⇑ 23
2.37
952
⇑5
0.52
1,190,261
1,345
⇓ 41
(3.05)
1,351
⇓(35)
(2.6)
61,853,594
2,463
⇓ 1
(0.04)
2,462
⇓(2)
(0.08)
419,827
9,200
⇓ 404
(4.39)
9,010
⇓(594)
(6.46)
9,557,801
2,670
⇓ 57
(2.13)
2,705
⇓(22)
(0.82)
420,090
1,435
0
0.0
1,444
⇑9
0.63
1,216,627
1,173
⇑ 55
4.69
1,143
⇑25
2.13
22,743,790
3,780
⇑ 61
1.61
3,770
⇑51
1.35
1,337,668
3,010
⇓ 77
(2.56)
3,048
⇓(39)
(1.3)
46,520
2,110
⇓ 45
(2.13)
2,131
⇓(24)
(1.14)
1,232,287
2,910
⇓ 73
(2.51)
2,974
⇓(9)
(0.31)
13,610
1,670
⇓ 1
(0.06)
1,677
⇑6
0.36
352,052
3,226
⇑ 153
4.74
3,210
⇑137
4.25
563,859
2,800
⇓ 58
(2.07)
2,807
⇓(51)
(1.82)
12,461,189
2,338
⇓ 24
(1.03)
2,341
⇓(21)
(0.9)
740,014
7,640
⇑ 243
3.18
7,393
⇓(4)
(0.05)
18,450
4,839
⇑ 115
2.38
4,835
⇑111
2.29
27,615
6,019
⇑ 286
4.75
5,902
⇑169
2.81
118,112
20,030
⇓ 11
(0.05)
20,077
⇑36
0.18
10,968
13,494
⇑ 455
3.37
13,175
⇑136
1.01
114,096
1,892
⇑ 90
4.76
1,874
⇑72
3.81
697,744
3,641
⇓ 24
(0.66)
3,665
0.0
39,501
3,421
⇑ 162
4.74
3,421
⇑162
4.74
539,907
15,283
⇑ 727
4.76
15,231
⇑675
4.42
104,514
8,672
⇓ 367
(4.23)
9,037
⇓(2)
(0.02)
815
6,520
⇑ 166
2.55
6,631
⇑277
4.25
646,062
12,999
⇑ 509
3.92
12,878
⇑388
2.98
97,526
6,666
⇑ 317
4.76
6,522
⇑173
2.6
271,599
22,636
⇓ 834
(3.68)
23,441
⇓(29)
(0.13)
6,169
2,082
⇑ 99
4.76
1,983
0.0
1,300
1,060
⇓ 20
(1.89)
1,060
⇓(20)
(1.89)
1,000,000
29,900
⇑ 148
0.49
29,672
⇓(80)
(0.27)
13,874
3,418
⇑ 93
2.72
3,424
⇑99
2.9
801,404
5,630
⇑ 138
2.45
5,522
⇑30
0.53
683,411
8,200
⇑ 19
0.23
8,268
⇑87
1.06
88,559
20,380
⇑ 754
3.7
19,640
⇑14
0.07
4,467
3,584
⇑ 170
4.74
3,567
⇑153
4.27
206,228
1,807
⇑ 164
9.08
1,802
⇑159
8.8
740,574
17,000
⇑ 1,647
9.69
17,000
⇑1,647
9.69
392,319
8,140
⇑ 169
2.08
8,032
⇑61
0.75
37,684
10,914
⇑ 519
4.76
10,543
⇑148
1.36
45,728
1,880
⇑ 68
3.62
1,883
⇑71
3.78
2,709,562
8,745
⇓ 460
(5.26)
8,891
⇓(314)
(3.59)
462,436
5,742
⇑ 273
4.75
5,742
⇑273
4.75
2,933,038
5,118
⇑ 243
4.75
5,118
⇑243
4.75
165,463
8,730
⇑ 8
0.09
8,760
⇑38
0.44
277,598
1,000
⇑ 58
5.8
1,000
⇑58
5.8
10
3,760
⇑ 179
4.76
3,760
⇑179
4.76
441,075
804
⇓ 14
(1.74)
807
⇓(11)
(1.37)
66,364,869
21,644
⇑ 1,030
4.76
21,109
⇑495
2.29
1,162,238
4,130
⇑ 70
1.69
4,229
⇑169
4.09
12,837,851
9,349
⇑ 445
4.76
9,329
⇑425
4.55
1,875,983
7,993
⇑ 726
9.08
7,993
⇑726
9.08
140
5,000
⇑ 20
0.4
5,016
⇑36
0.72
313,169
8,070
⇓ 184
(2.28)
8,177
⇓(77)
(0.95)
541,574
20,870
⇑ 79
0.38
20,742
⇓(49)
(0.23)
1,611,382
4,280
⇓ 41
(0.96)
4,284
⇓(37)
(0.86)
705,169
7,135
⇓ 82
(1.15)
7,136
⇓(81)
(1.14)
78,048
1,490
⇓ 8
(0.54)
1,497
⇓(1)
(0.07)
149,194
7,723
⇓ 288
(3.73)
7,806
⇓(205)
(2.65)
389,934
1,741
⇓ 48
(2.76)
1,781
⇓(8)
(0.46)
440,823
4,625
⇑ 220
4.76
4,622
⇑217
4.69
5,200,954
956
⇓ 106
(11.09)
1,010
⇓(52)
(5.44)
38,852
2,361
⇓ 193
(8.17)
2,372
⇓(182)
(7.71)
26,105
4,900
⇓ 69
(1.41)
4,900
⇓(69)
(1.41)
1,076,346
962
⇑ 79
8.21
963
⇑80
8.32
32,100
7,501
⇓ 394
(5.25)
7,879
⇓(16)
(0.21)
8,000
15,701
⇓ 552
(3.52)
16,186
⇓(67)
(0.43)
3,478
1,310
⇑ 23
1.76
1,326
⇑39
2.98
3,533,977
830
⇓ 24
(2.89)
850
⇓(4)
(0.48)
74,890
9,300
⇑ 399
4.29
8,863
⇓(38)
(0.41)
15,061
5,230
⇓ 275
(5.26)
5,442
⇓(63)
(1.2)
23,729
688
⇑ 31
4.51
673
⇑16
2.33
200,101
3,080
⇓ 14
(0.45)
3,092
⇓(2)
(0.06)
65,300
3,316
⇑ 157
4.73
3,233
⇑74
2.23
89,390
1,176
⇑ 56
4.76
1,175
⇑55
4.68
15,078,183
1,685
⇓ 41
(2.43)
1,666
⇓(60)
(3.56)
265,782
631
⇑ 13
2.06
649
⇑31
4.91
1,524,170
1,150
0
0.0
1,154
⇑4
0.35
3,540,388
2,000
⇑ 73
3.65
2,012
⇑85
4.25
1,108,144
17,111
⇑ 577
3.37
16,621
⇑87
0.51
76,245
2,920
⇓ 18
(0.62)
2,937
⇓(1)
(0.03)
245,171
3,900
⇑ 87
2.23
3,986
⇑173
4.44
276,291
1,660
⇑ 14
0.84
1,658
⇑12
0.72
1,888,842
542
⇑ 49
9.04
527
⇑34
6.27
17,509,763
3,690
⇑ 147
3.98
3,545
⇑2
0.05
8,350
20,002
⇓ 312
(1.56)
20,313
⇓(1)
(0.0)
64
1,430
⇓ 7
(0.49)
1,436
⇓(1)
(0.07)
65,354
190
⇓ 21
(11.05)
195
⇓(16)
(8.42)
2,422,718
2,726
⇑ 20
0.73
2,691
⇓(15)
(0.55)
202,603
4,501
⇓ 236
(5.24)
4,736
⇓(1)
(0.02)
1,000
4,560
⇓ 151
(3.31)
4,711
0.0
415
1,133
⇓ 14
(1.24)
1,146
⇓(1)
(0.09)
142,490
5,100
⇓ 59
(1.16)
5,101
⇓(58)
(1.14)
184,121
3,502
⇓ 1
(0.03)
3,506
⇑3
0.09
1,844,493
13,256
⇑ 361
2.72
12,894
⇓(1)
(0.01)
501
15,588
⇑ 742
4.76
15,316
⇑470
3.02
2,866,512
5,211
⇑ 248
4.76
5,137
⇑174
3.34
6,777,379
5,200
⇑ 29
0.56
5,182
⇑11
0.21
5,761,231
9,550
⇓ 21
(0.22)
9,608
⇑37
0.39
571,745
3,001
⇓ 118
(3.93)
3,106
⇓(13)
(0.43)
2,254,386
10,938
⇑ 119
1.09
10,800
⇓(19)
(0.17)
13,164
6,596
⇑ 141
2.14
6,694
⇑239
3.62
3,500,570
3,072
⇑ 146
4.75
3,071
⇑145
4.72
3,161,156
7,612
⇓ 167
(2.19)
7,760
⇓(19)
(0.25)
171,459
659
⇓ 26
(3.95)
653
⇓(32)
(4.86)
56,834,757
3,198
⇑ 125
3.91
3,169
⇑96
3.0
14,660,706
2,701
⇑ 128
4.74
2,665
⇑92
3.41
21,461,273
6,814
⇓ 227
(3.33)
6,863
⇓(178)
(2.61)
1,050,936
1,518
⇑ 60
3.95
1,494
⇑36
2.37
181,003
14,167
⇓ 186
(1.31)
14,314
⇓(39)
(0.28)
193,207
18,390
⇑ 498
2.71
18,151
⇑259
1.41
359,342
8,830
⇑ 67
0.76
8,733
⇓(30)
(0.34)
127,548
2,349
⇑ 33
1.4
2,092
⇓(224)
(9.54)
23,000
7,550
⇑ 144
1.91
7,416
⇑10
0.13
55,097
1,126
⇑ 102
9.06
1,108
⇑84
7.46
1,727,529
2,400
⇓ 95
(3.96)
2,491
⇓(4)
(0.17)
56,233
13,600
⇑ 167
1.23
13,404
⇓(29)
(0.21)
69,955
4,300
⇑ 103
2.4
4,201
⇑4
0.09
4,408
2,230
⇑ 30
1.35
2,280
⇑80
3.59
3,275,863
18,650
⇓ 286
(1.53)
18,904
⇓(32)
(0.17)
56,277
18,936
0
0.0
18,936
0.0
1,654,000
7,602
⇓ 297
(3.91)
7,602
⇓(297)
(3.91)
8,134
3,789
⇑ 40
1.06
3,838
⇑89
2.35
1,293,688
2,160
⇑ 75
3.47
2,227
⇑142
6.57
93,500
4,260
⇓ 89
(2.09)
4,354
⇑5
0.12
940,432
12,421
⇓ 7
(0.06)
12,479
⇑51
0.41
25,061
1,160
⇑ 9
0.78
1,081
⇓(70)
(6.03)
16,131,077
4,000
⇑ 32
0.8
4,003
⇑35
0.88
733,829
4,791
⇓ 71
(1.48)
4,857
⇓(5)
(0.1)
44,168
38,123
⇑ 3,465
9.09
38,112
⇑3,454
9.06
3,016
2,552
⇓ 90
(3.53)
2,583
⇓(59)
(2.31)
2,258,056
3,772
⇓ 18
(0.48)
3,805
⇑15
0.4
1,002,539
1,001,015
⇑ 371
0.04
1,000,640
⇓(4)
(0.0)
21,020
1,029,980
⇑ 3,594
0.35
1,029,507
⇑3,121
0.3
175
1,022,130
⇓ 3,315
(0.32)
1,025,602
⇑157
0.02
3,906
10,209
⇑ 39
0.38
10,208
⇑38
0.37
1,150
1,000,000
0
0.0
1,000,000
0.0
2,450
1,008,700
⇑ 5,149
0.51
1,008,700
⇑5,149
0.51
15
990,000
⇓ 9,988
(1.01)
990,000
⇓(9,988)
(1.01)
50
1,000,001
⇑ 1
0.0
1,000,000
0.0
4,730
1,025,012
⇓ 3,150
(0.31)
1,025,687
⇓(2,475)
(0.24)
405
15,401
⇓ 34
(0.22)
15,580
⇑145
0.94
500,086
1
⇓ 15,434
(1543400.0)
1
⇓(15,434)
(1543400.0)
500,000
1
⇓ 2
(200.0)
1
⇓(2)
(200.0)
50
109
⇓ 12
(11.01)
109
⇓(12)
(11.01)
10
2,689
⇓ 79
(2.94)
2,769
⇑1
0.04
4,887,577
2,630
⇓ 3
(0.11)
2,642
⇑9
0.34
1,473,844
6,199
⇑ 186
3.0
6,145
⇑132
2.13
161,164
3,952
⇓ 5
(0.13)
4,084
⇑127
3.21
5,064
1,820
⇓ 21
(1.15)
1,833
⇓(8)
(0.44)
548,531
699
⇓ 5
(0.72)
701
⇓(3)
(0.43)
1,134,966
3,601
⇑ 40
1.11
3,602
⇑41
1.14
266,894
7,380
⇑ 269
3.64
7,113
⇑2
0.03
599
6,599
⇓ 117
(1.77)
6,671
⇓(45)
(0.68)
10,380
8,885
⇑ 423
4.76
8,464
⇑2
0.02
213
6,550
⇓ 196
(2.99)
6,481
⇓(265)
(4.05)
2,298,495
1,999
⇑ 95
4.75
1,998
⇑94
4.7
7,873,522
4,905
⇑ 232
4.73
4,906
⇑233
4.75
755,134
6,990
⇓ 145
(2.07)
7,126
⇓(9)
(0.13)
5,850
1,783
⇑ 60
3.37
1,795
⇑72
4.04
7,614,953
5,223
⇑ 474
9.08
5,214
⇑465
8.9
167,961
8,135
⇓ 125
(1.54)
8,135
⇓(125)
(1.54)
89,206
7,692
⇑ 366
4.76
7,692
⇑366
4.76
1,327,273
4,025
⇑ 191
4.75
4,025
⇑191
4.75
144,786
41,000
⇑ 1,177
2.87
40,474
⇑651
1.59
13,516
16,590
⇑ 210
1.27
16,723
⇑343
2.07
892,886
11,505
⇑ 547
4.75
11,505
⇑547
4.75
123,334
5,688
⇓ 90
(1.58)
5,670
⇓(108)
(1.9)
304,034
3,860
⇓ 172
(4.46)
3,899
⇓(133)
(3.45)
4,600,480
1,955
⇓ 21
(1.07)
1,953
⇓(23)
(1.18)
11,133,709
4,457
⇓ 30
(0.67)
4,538
⇑51
1.14
1,706,824
3,271
⇑ 72
2.2
3,251
⇑52
1.59
3,168,621
3,500
⇓ 29
(0.83)
3,845
⇑316
9.03
73,693
899
⇑ 52
5.78
889
⇑42
4.67
14,712
4,500
⇑ 78
1.73
4,418
⇓(4)
(0.09)
18,030
520
⇓ 12
(2.31)
512
⇓(20)
(3.85)
23,289,420
4,300
⇑ 38
0.88
4,287
⇑25
0.58
7,728,952
875
⇓ 97
(11.09)
895
⇓(77)
(8.8)
12,000
12,637
⇑ 562
4.45
12,076
⇑1
0.01
338
10,200
⇓ 288
(2.82)
10,476
⇓(12)
(0.12)
7,098
4,452
⇓ 201
(4.51)
4,550
⇓(103)
(2.31)
984,269
3,200
⇓ 69
(2.16)
3,243
⇓(26)
(0.81)
1,203,254
3,820
⇑ 9
0.24
3,808
⇓(3)
(0.08)
241,317
8,368
⇑ 382
4.57
8,362
⇑376
4.49
1,526,484
2,058
⇑ 40
1.94
2,021
⇑3
0.15
788,935
4,111
⇑ 195
4.74
4,073
⇑157
3.82
465,661
1,427
⇓ 158
(11.07)
1,444
⇓(141)
(9.88)
15,784
2,656
⇓ 111
(4.18)
2,759
⇓(8)
(0.3)
20,484
4,000
⇓ 263
(6.58)
4,088
⇓(175)
(4.38)
339,817
2,770
⇑ 131
4.73
2,736
⇑97
3.5
2,955,576
2,275
⇑ 206
9.05
2,275
⇑206
9.05
10
3,800
⇓ 200
(5.26)
3,974
⇓(26)
(0.68)
25,228
7,968
⇓ 10
(0.13)
7,932
⇓(46)
(0.58)
1,333,058
4,250
⇑ 122
2.87
4,148
⇑20
0.47
77,953
1,895
⇑ 10
0.53
1,896
⇑11
0.58
7,064,790
1,885
0
0.0
1,885
0.0
150,000,000
5,662
⇑ 514
9.08
5,641
⇑493
8.71
340,110
1,216
⇑ 57
4.69
1,212
⇑53
4.36
38,493,336
5,213
⇑ 248
4.76
5,203
⇑238
4.57
101,828
1,337
⇑ 121
9.05
1,337
⇑121
9.05
587
1,355
⇑ 11
0.81
1,343
⇓(1)
(0.07)
8,636,685
999,999
⇑ 101
0.01
999,933
⇑35
0.0
28,217
1,955
⇑ 38
1.94
1,916
⇓(1)
(0.05)
315,737
780
⇓ 36
(4.62)
808
⇓(8)
(1.03)
276,340
4,713
⇓ 71
(1.51)
4,793
⇑9
0.19
720,640
7,636
⇓ 401
(5.25)
7,868
⇓(169)
(2.21)
34,596
1,766
⇓ 24
(1.36)
1,831
⇑41
2.32
74,819,296
2,031
⇓ 225
(11.08)
2,032
⇓(224)
(11.03)
95,617
5,200
⇑ 132
2.54
5,210
⇑142
2.73
1,696,724
6,321
⇑ 711
11.25
6,266
⇑656
10.38
693,897
2,521
⇓ 132
(5.24)
2,527
⇓(126)
(5.0)
733,610
1,501
⇓ 78
(5.2)
1,501
⇓(78)
(5.2)
395,736
7,800
⇑ 224
2.87
7,332
⇓(244)
(3.13)
1,244,263
5,414
⇓ 284
(5.25)
5,431
⇓(267)
(4.93)
2,727,719
1,000,000
0
0.0
1,000,000
0.0
40,000
4,165
⇓ 219
(5.26)
4,297
⇓(87)
(2.09)
51,836
3,662
⇓ 192
(5.24)
3,687
⇓(167)
(4.56)
954,635
693
⇑ 63
9.09
693
⇑63
9.09
189,313
10,860
⇑ 200
1.84
10,860
⇑200
1.84
1,710
20,200
⇑ 362
1.79
20,473
⇑635
3.14
24,060
3,570
⇑ 30
0.84
3,515
⇓(25)
(0.7)
225,848
5,905
⇑ 207
3.51
5,905
⇑207
3.51
1,176,753
5,800
⇑ 450
7.76
5,800
⇑450
7.76
4,112
11,157
⇑ 261
2.34
11,085
⇑189
1.69
604,163
7,897
⇑ 376
4.76
7,766
⇑245
3.1
40,324
5,397
⇓ 58
(1.07)
5,391
⇓(64)
(1.19)
920,215
11,000
⇑ 11
0.1
11,013
⇑24
0.22
114,575
2,570
⇑ 111
4.32
2,580
⇑121
4.71
6,916,225
7,093
⇓ 64
(0.9)
7,134
⇓(23)
(0.32)
218,675
1,744
⇓ 7
(0.4)
1,749
⇓(2)
(0.11)
825,748
12,979
⇑ 214
1.65
12,883
⇑118
0.91
254,067
4,291
⇑ 39
0.91
4,348
⇑96
2.24
3,376,076
3,007
⇓ 38
(1.26)
3,031
⇓(14)
(0.47)
839,945
15,500
⇓ 500
(3.23)
15,939
⇓(61)
(0.39)
601,895
2,311
⇑ 40
1.73
2,289
⇑18
0.78
563,772
1,720
⇓ 48
(2.79)
1,741
⇓(27)
(1.57)
425,512
3,306
⇓ 75
(2.27)
3,346
⇓(35)
(1.06)
545,643
3,435
⇑ 49
1.43
3,455
⇑69
2.01
3,680,216
3,231
⇑ 118
3.65
3,212
⇑99
3.06
366,461
2,170
⇓ 5
(0.23)
2,172
⇓(3)
(0.14)
39,000
1,360
⇑ 40
2.94
1,322
⇑2
0.15
28,450
3,499
⇑ 30
0.86
3,510
⇑41
1.17
2,800,447
2,905
⇑ 7
0.24
2,908
⇑10
0.34
204,456
1,124
⇑ 10
0.89
1,110
⇓(4)
(0.36)
1,277,429
5,060
⇑ 55
1.09
5,066
⇑61
1.21
259,055
2,202
⇓ 35
(1.59)
2,213
⇓(24)
(1.09)
3,558,504
2,190
⇓ 7
(0.32)
2,209
⇑12
0.55
615,568
9,780
⇑ 159
1.63
9,829
⇑208
2.13
111,086
2,220
⇓ 85
(3.83)
2,244
⇓(61)
(2.75)
992,347
3,100
⇑ 34
1.1
3,087
⇑21
0.68
3,040,340
2,473
⇓ 16
(0.65)
2,490
⇑1
0.04
24,784
8,300
⇑ 42
0.51
8,399
⇑141
1.7
161,002
4,658
⇑ 221
4.74
4,658
⇑221
4.74
626,226
10,966
⇑ 30
0.27
10,966
⇑30
0.27
616,155
1
⇓ 10,935
(1093500.0)
1
⇓(10,935)
(1093500.0)
500,000
2,860
⇓ 91
(3.18)
2,850
⇓(101)
(3.53)
30,046,895
10,748
⇑ 481
4.48
10,727
⇑460
4.28
622,268
1,687
0
0.0
1,687
0.0
11,363
1,000,000
⇑ 105
0.01
999,981
⇑86
0.01
29,500
970
0
0.0
966
⇓(4)
(0.41)
149,758
3,676
⇑ 104
2.83
3,702
⇑130
3.54
691,025
2,436
⇓ 17
(0.7)
2,433
⇓(20)
(0.82)
538,400
4,150
⇑ 146
3.52
4,120
⇑116
2.8
765,413
2,200
⇓ 123
(5.59)
2,155
⇓(168)
(7.64)
2,817,468
12,640
⇑ 601
4.75
12,582
⇑543
4.3
507,635
3,859
⇓ 143
(3.71)
3,876
⇓(126)
(3.27)
271,193
726
⇓ 44
(6.06)
707
⇓(63)
(8.68)
64,966,326
2,115
⇓ 26
(1.23)
2,160
⇑19
0.9
296,521
32,000
⇑ 606
1.89
31,990
⇑596
1.86
24,788
4,460
⇓ 14
(0.31)
4,468
⇓(6)
(0.13)
612,058
4,474
0
0.0
4,474
0.0
7,000,000
1,009,261
⇑ 9,186
0.91
1,008,358
⇑8,283
0.82
12,045
4,170
⇓ 130
(3.12)
4,359
⇑59
1.41
5,998,748
6,779
⇓ 356
(5.25)
6,869
⇓(266)
(3.92)
1,524,164
1,004,999
⇑ 4,999
0.5
1,001,637
⇑1,637
0.16
166
992,900
⇑ 1,411
0.14
992,900
⇑1,411
0.14
84
1,000,001
⇑ 1
0.0
1,000,001
⇑1
0.0
1,950
1,019,921
0
0.0
1,019,921
0.0
80
1,000,344
⇑ 234
0.02
1,000,247
⇑137
0.01
43
1,007,000
⇑ 7,000
0.7
1,000,063
⇑63
0.01
111
4,819
⇑ 75
1.56
4,868
⇑124
2.57
1,542,268
1,819
⇓ 81
(4.45)
1,897
⇓(3)
(0.16)
41,812
920
⇑ 62
6.74
920
⇑62
6.74
10
1,899
⇑ 64
3.37
1,894
⇑59
3.11
987,748
11,317
0
0.0
11,317
0.0
1,100
6,600
⇑ 28
0.42
6,393
⇓(179)
(2.71)
184,209
20
⇓ 23
(115.0)
20
⇓(23)
(115.0)
4,700,000
2,280
⇓ 77
(3.38)
2,322
⇓(35)
(1.54)
400,663
788
⇑ 70
8.88
781
⇑63
7.99
158,820
2,269
⇑ 108
4.76
2,252
⇑91
4.01
1,520,412
2,417
⇑ 219
9.06
2,301
⇑103
4.26
16,681
6,390
⇓ 36
(0.56)
6,551
⇑125
1.96
660,083
4,157
⇓ 196
(4.71)
4,336
⇓(17)
(0.41)
11,230
950
⇓ 14
(1.47)
940
⇓(24)
(2.53)
9,161
1,199
⇑ 38
3.17
1,170
⇑9
0.75
174,985
1,110
⇑ 54
4.86
1,068
⇑12
1.08
160,100
3,573
⇑ 4
0.11
3,580
⇑11
0.31
259,885
1,701
⇓ 34
(2.0)
1,733
⇓(2)
(0.12)
426,933
1,734
⇓ 1
(0.06)
1,734
⇓(1)
(0.06)
5,000,000
2,200
⇑ 2
0.09
2,199
⇑1
0.05
2,741,182
961
⇑ 10
1.04
973
⇑22
2.29
4,060
2,302
⇓ 33
(1.43)
2,394
⇑59
2.56
2,796,932
1,100
0
0.0
1,100
0.0
439,917
2,175
⇓ 2
(0.09)
2,175
⇓(2)
(0.09)
5,027,579
1,260
⇑ 260
20.63
1,260
⇑260
20.63
160,000
1,734
⇑ 82
4.73
1,694
⇑42
2.42
1,896,896
1,025
⇑ 17
1.66
1,012
⇑4
0.39
19,341,726
1,110
⇑ 22
1.98
1,092
⇑4
0.36
276,388
1,070
⇓ 18
(1.68)
1,070
⇓(18)
(1.68)
115,946,293
1,200
⇓ 26
(2.17)
1,213
⇓(13)
(1.08)
1,470,617
3,299
⇑ 47
1.42
3,360
⇑108
3.27
5,594,587
1,560
⇓ 8
(0.51)
1,561
⇓(7)
(0.45)
903,159
13,870
0
0.0
13,858
⇓(12)
(0.09)
19,595
1,840
⇑ 54
2.93
1,805
⇑19
1.03
4,982,181
613
⇑ 4
0.65
612
⇑3
0.49
12,564,195
1,602
⇓ 166
(10.36)
1,746
⇓(22)
(1.37)
25,321
2,617
⇓ 94
(3.59)
2,702
⇓(9)
(0.34)
25,578
1,332
⇑ 63
4.73
1,309
⇑40
3.0
1,526,015
3,490
⇑ 21
0.6
3,476
⇑7
0.2
450,681
1,240
⇓ 25
(2.02)
1,258
⇓(7)
(0.56)
2,634,127
947
⇓ 105
(11.09)
947
⇓(105)
(11.09)
13,900
1,118
⇓ 94
(8.41)
1,170
⇓(42)
(3.76)
22,321
825
⇑ 13
1.58
820
⇑8
0.97
6,382,435
2,390
⇑ 27
1.13
2,363
0.0
11,000
1,050
⇓ 11
(1.05)
1,052
⇓(9)
(0.86)
376,926
1,272
⇑ 113
8.88
1,272
⇑113
8.88
4,000
1,159
⇓ 16
(1.38)
1,157
⇓(18)
(1.55)
7,180,354
1,022
⇓ 15
(1.47)
1,016
⇓(21)
(2.05)
12,831,226
2,456
⇓ 46
(1.87)
2,477
⇓(25)
(1.02)
693,261
1,440
⇑ 18
1.25
1,451
⇑29
2.01
493,136
1,229
⇑ 7
0.57
1,222
0.0
33,151
1,200
⇑ 4
0.33
1,196
0.0
15,500
3,299
⇓ 61
(1.85)
3,237
⇓(123)
(3.73)
2,700
1,054
⇓ 117
(11.1)
1,058
⇓(113)
(10.72)
63,291
672
⇑ 52
7.74
658
⇑38
5.65
1,143,878
1,225
⇓ 60
(4.9)
1,250
⇓(35)
(2.86)
433,499
1,450
⇓ 37
(2.55)
1,481
⇓(6)
(0.41)
1,063,619
1,389
⇑ 66
4.75
1,389
⇑66
4.75
4,058,417
1,084
⇓ 15
(1.38)
1,095
⇓(4)
(0.37)
3,265,058
642
⇑ 10
1.56
646
⇑14
2.18
1,830,797
3,353
⇓ 113
(3.37)
3,486
⇑20
0.6
117,175
2,405
⇑ 114
4.74
2,404
⇑113
4.7
5,051,124
665
⇑ 60
9.02
665
⇑60
9.02
29,000
2,580
⇑ 30
1.16
2,528
⇓(22)
(0.85)
147,340
1,836
⇑ 23
1.25
1,815
⇑2
0.11
14,088,498
1,604
⇑ 76
4.74
1,604
⇑76
4.74
2,513,204
1,262
⇓ 24
(1.9)
1,271
⇓(15)
(1.19)
896,991
1,175
⇑ 34
2.89
1,159
⇑18
1.53
942,171
1,376
⇑ 65
4.72
1,371
⇑60
4.36
1,173,349
1,000,000
0
0.0
1,000,000
0.0
2,200
1,000,009
⇓ 24
(0.0)
1,000,012
⇓(21)
(0.0)
2,867
1,262
⇓ 25
(1.98)
1,275
⇓(12)
(0.95)
3,814,172
272
0
0.0
273
⇑1
0.37
3,683,003
864
⇑ 41
4.75
859
⇑36
4.17
3,356,914
1,359
⇓ 14
(1.03)
1,365
⇓(8)
(0.59)
662,414
812
⇑ 4
0.49
813
⇑5
0.62
358,886
2,051
⇓ 2
(0.1)
2,052
⇓(1)
(0.05)
2,632,586
1,516
⇓ 60
(3.96)
1,571
⇓(5)
(0.33)
478,993
1,640
⇑ 55
3.35
1,599
⇑14
0.85
972,027
1,910
⇓ 15
(0.79)
1,914
⇓(11)
(0.58)
321,117