قیمت های چرخشی

آخرین بروز رسانی : چهار شنبه 1 شهریور 1396 ساعت 10:23:39
شاخص کل : 82,567 ⇑ (0.24) تعداد شرکت مثبت : 268 تعداد شرکت منفی : 153 تعداد شرکت بدون تغییر : 14
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
23,921
⇑ 57
0.24
23,878
⇑14
0.06
128,749
10,080
⇓ 378
(3.75)
10,078
⇓(380)
(3.77)
143,838
945,000
⇑ 4,108
0.43
945,000
⇑4,108
0.43
14
1,000,000
0
0.0
1,000,000
0.0
747
1,910
⇑ 14
0.73
1,922
⇑26
1.36
6,467,256
982,000
⇑ 526
0.05
982,416
⇑942
0.1
4,665
973,115
⇑ 1,334
0.14
973,210
⇑1,429
0.15
3,558
993,120
⇑ 419
0.04
993,121
⇑420
0.04
1,978
3,571
⇓ 13
(0.36)
3,589
⇑5
0.14
3,587,032
10,700
⇑ 73
0.68
10,700
⇑73
0.68
1,000
1,070
⇓ 8
(0.75)
1,070
⇓(8)
(0.75)
59,441
17,169
⇑ 12
0.07
17,167
⇑10
0.06
293,090
2,655
⇑ 66
2.49
2,601
⇑12
0.45
12,244
13,624
⇑ 7
0.05
13,624
⇑7
0.05
4,010
1,192
⇑ 1
0.08
1,191
0.0
1,100
985,760
0
0.0
985,760
0.0
558
10,010
⇓ 169
(1.69)
10,017
⇓(162)
(1.62)
481,905
4,074
⇑ 370
9.08
4,003
⇑299
7.34
854,459
5,646
⇑ 268
4.75
5,646
⇑268
4.75
22,998
16,289
⇑ 724
4.44
16,114
⇑549
3.37
56,070
2,550
⇓ 67
(2.63)
2,590
⇓(27)
(1.06)
69,311
2,470
⇓ 13
(0.53)
2,475
⇓(8)
(0.32)
9,477
5,345
⇑ 14
0.26
5,332
⇑1
0.02
548,879
4,885
⇑ 444
9.09
4,885
⇑444
9.09
433
1,721
⇓ 20
(1.16)
1,740
⇓(1)
(0.06)
46,188
6,160
⇑ 156
2.53
6,039
⇑35
0.57
18,227
5,399
⇑ 56
1.04
5,344
⇑1
0.02
209,900
14,428
⇑ 120
0.83
14,314
⇑6
0.04
1,620
2,450
⇓ 60
(2.45)
2,445
⇓(65)
(2.65)
260,560
8,210
⇑ 7
0.09
8,220
⇑17
0.21
7,522
13,978
⇑ 400
2.86
13,999
⇑421
3.01
2,085
4,800
⇑ 85
1.77
4,717
⇑2
0.04
4,920
5,000
⇓ 169
(3.38)
5,154
⇓(15)
(0.3)
32,663
3,300
⇓ 45
(1.36)
3,394
⇑49
1.48
46,941
6,723
⇓ 353
(5.25)
6,723
⇓(353)
(5.25)
200
3,760
⇑ 90
2.39
3,671
⇑1
0.03
10,246
10,103
⇑ 12
0.12
10,097
⇑6
0.06
80,191
1,999
⇓ 12
(0.6)
2,008
⇓(3)
(0.15)
56,500
13,670
⇑ 71
0.52
13,618
⇑19
0.14
31,502
3,930
⇓ 15
(0.38)
3,932
⇓(13)
(0.33)
203,551
1,238
⇓ 30
(2.42)
1,278
⇑10
0.81
18,015,789
2,371
⇑ 2
0.08
2,383
⇑14
0.59
12,100
4,547
⇑ 49
1.08
4,492
⇓(6)
(0.13)
26,751
21,646
⇑ 44
0.2
21,658
⇑56
0.26
175,648
1,099
⇑ 1
0.09
1,100
⇑2
0.18
60,400
2,974
⇑ 22
0.74
2,957
⇑5
0.17
81,021
3,175
⇑ 28
0.88
3,159
⇑12
0.38
524,016
3,900
⇑ 1
0.03
3,899
0.0
40,482
5,182
⇑ 471
9.09
5,182
⇑471
9.09
75,288
944
⇑ 3
0.32
943
⇑2
0.21
214,897
4,751
⇓ 28
(0.59)
4,769
⇓(10)
(0.21)
80,772
4,300
⇓ 76
(1.77)
4,276
⇓(100)
(2.33)
39,207
1,700
⇓ 21
(1.24)
1,717
⇓(4)
(0.24)
1,643,985
2,255
⇓ 12
(0.53)
2,267
0.0
3,534
929
⇑ 8
0.86
926
⇑5
0.54
1,456,722
2,200
⇓ 71
(3.23)
2,201
⇓(70)
(3.18)
735,644
2,388
⇑ 116
4.86
2,388
⇑116
4.86
420
770,002
⇑ 1,005
0.13
764,335
⇓(4,662)
(0.61)
59
766,001
⇓ 10,396
(1.36)
751,153
⇓(25,244)
(3.3)
19
778,000
⇓ 3,668
(0.47)
770,717
⇓(10,951)
(1.41)
36
785,000
⇓ 6,771
(0.86)
782,055
⇓(9,716)
(1.24)
91
781,112
⇓ 8,225
(1.05)
788,775
⇓(562)
(0.07)
48
781,001
⇓ 5,009
(0.64)
781,001
⇓(5,009)
(0.64)
6
781,152
⇓ 3,578
(0.46)
771,937
⇓(12,793)
(1.64)
65
784,106
⇓ 2,979
(0.38)
788,953
⇑1,868
0.24
127
800,000
⇑ 5,064
0.63
794,923
⇓(13)
(0.0)
75
790,000
⇑ 69
0.01
790,018
⇑87
0.01
92
800,000
⇑ 7,423
0.93
799,485
⇑6,908
0.86
116
800,000
⇑ 5,192
0.65
796,669
⇑1,861
0.23
148
800,000
⇑ 6,802
0.85
798,275
⇑5,077
0.63
115
794,980
⇑ 3,194
0.4
785,978
⇓(5,808)
(0.73)
257
799,880
⇑ 7,936
0.99
794,814
⇑2,870
0.36
547
798,000
⇑ 4,062
0.51
791,713
⇓(2,225)
(0.28)
85
798,000
⇑ 3,832
0.48
795,927
⇑1,759
0.22
231
791,030
⇓ 3,801
(0.48)
796,899
⇑2,068
0.26
452
798,000
⇑ 3,104
0.39
794,809
⇓(87)
(0.01)
577
795,000
⇓ 531
(0.07)
798,684
⇑3,153
0.4
285
793,001
⇓ 3,836
(0.48)
796,741
⇓(96)
(0.01)
832
799,999
⇑ 29,582
3.7
798,864
⇑28,447
3.56
1,686
795,200
⇓ 1,968
(0.25)
799,348
⇑2,180
0.27
1,606
801,101
⇑ 1,228
0.15
801,893
⇑2,020
0.25
1,868
6,855
⇑ 623
9.09
6,855
⇑623
9.09
57,600
5,022
⇑ 154
3.07
5,033
⇑165
3.29
113,099
778
⇓ 4
(0.51)
787
⇑5
0.64
1,706,326
5,700
⇓ 127
(2.23)
5,811
⇓(16)
(0.28)
151,364
2,855
⇓ 47
(1.65)
2,889
⇓(13)
(0.46)
43,970
8,999
⇑ 32
0.36
9,158
⇑191
2.12
52,144
1,527
⇓ 29
(1.9)
1,551
⇓(5)
(0.33)
73,126
2,156
0
0.0
2,143
⇓(13)
(0.6)
19,602
581
⇓ 12
(2.07)
589
⇓(4)
(0.69)
88,250
6,223
⇑ 4
0.06
6,219
0.0
1,181
2,970
⇑ 11
0.37
2,959
0.0
21,417
3,229
⇓ 18
(0.56)
3,197
⇓(50)
(1.55)
729,762
2,040
⇓ 48
(2.35)
2,086
⇓(2)
(0.1)
9,028
1,796
⇑ 30
1.67
1,753
⇓(13)
(0.72)
287,946
1,550
⇑ 58
3.74
1,553
⇑61
3.94
188,454
1,366
⇑ 5
0.37
1,399
⇑38
2.78
1,163,905
2,503
⇑ 42
1.68
2,566
⇑105
4.19
2,702,337
1,469
⇑ 32
2.18
1,462
⇑25
1.7
185,427
2,617
⇑ 50
1.91
2,617
⇑50
1.91
398,577
3,793
⇑ 82
2.16
3,790
⇑79
2.08
7,300
770
⇑ 13
1.69
758
⇑1
0.13
200,487
1,371
⇓ 55
(4.01)
1,378
⇓(48)
(3.5)
475,611
1,580
⇑ 20
1.27
1,562
⇑2
0.13
120,347
4,500
⇑ 148
3.29
4,708
⇑356
7.91
318,163
7,685
⇓ 90
(1.17)
7,775
0.0
1,855
1,300
⇑ 154
11.85
1,146
0.0
10,277
1,025,001
⇑ 13,011
1.27
1,030,676
⇑18,686
1.82
4,820
7,000
⇑ 226
3.23
6,795
⇑21
0.3
7,098
3,385
⇓ 41
(1.21)
3,419
⇓(7)
(0.21)
424,283
5,200
⇓ 148
(2.85)
5,117
⇓(231)
(4.44)
2,202,023
3,639
⇑ 86
2.36
3,638
⇑85
2.34
200,020
1,132
⇑ 73
6.45
1,095
⇑36
3.18
249,508
5,122
⇓ 53
(1.03)
5,060
⇓(115)
(2.25)
735,569
5,570
⇑ 3
0.05
5,570
⇑3
0.05
32,634
3,620
⇑ 58
1.6
3,605
⇑43
1.19
138,800
4,281
⇑ 2
0.05
4,292
⇑13
0.3
35,510
3,750
⇓ 161
(4.29)
3,865
⇓(46)
(1.23)
219,822
2,235
⇓ 46
(2.06)
2,238
⇓(43)
(1.92)
463,187
2,820
⇓ 113
(4.01)
2,833
⇓(100)
(3.55)
7,450
6,470
⇑ 376
5.81
6,642
⇑548
8.47
2,352,099
1,700
⇓ 1
(0.06)
1,699
⇓(2)
(0.12)
415,215
3,120
⇑ 33
1.06
3,116
⇑29
0.93
224,247
7,120
⇑ 14
0.2
7,122
⇑16
0.22
476,976
4,200
⇓ 6
(0.14)
4,206
0.0
703,100
934
⇑ 9
0.96
928
⇑3
0.32
633,534
3,600
⇓ 124
(3.44)
3,617
⇓(107)
(2.97)
1,952,843
717
⇑ 5
0.7
714
⇑2
0.28
1,143,558
998
⇓ 3
(0.3)
998
⇓(3)
(0.3)
3,094,764
895
⇓ 3
(0.34)
898
0.0
1,940,813
18,845
⇑ 897
4.76
18,060
⇑112
0.59
5,000
3,350
⇓ 54
(1.61)
3,345
⇓(59)
(1.76)
86,680
2,799
0
0.0
2,793
⇓(6)
(0.21)
38,209
1,516
⇓ 5
(0.33)
1,524
⇑3
0.2
161,911
1,740
⇑ 15
0.86
1,725
0.0
16,100
5,103
⇑ 27
0.53
5,101
⇑25
0.49
8,300
1,130
⇑ 7
0.62
1,123
0.0
62,378
825
⇑ 6
0.73
812
⇓(7)
(0.85)
384,516
734
0
0.0
734
0.0
4,691,777
2,249
⇑ 49
2.18
2,202
⇑2
0.09
8,808
2,550
⇓ 29
(1.14)
2,551
⇓(28)
(1.1)
53,358
4,200
⇑ 200
4.76
4,012
⇑12
0.29
7,800
1,140
⇓ 3
(0.26)
1,142
⇓(1)
(0.09)
100,286
910
⇑ 6
0.66
910
⇑6
0.66
305,231
2,711
⇓ 2
(0.07)
2,721
⇑8
0.3
423,053
4,097
⇑ 194
4.74
4,012
⇑109
2.66
218,087
2,203
⇑ 104
4.72
2,203
⇑104
4.72
4,563,854
2,222
⇑ 43
1.94
2,180
⇑1
0.05
9,351
1,370
⇑ 1
0.07
1,354
⇓(15)
(1.09)
229,701
7,744
⇑ 368
4.75
7,744
⇑368
4.75
316,128
4,181
0
0.0
4,165
⇓(16)
(0.38)
70,084
2,445
⇓ 7
(0.29)
2,452
0.0
625,079
8,550
⇑ 14
0.16
8,544
⇑8
0.09
15,888
1,850
⇓ 3
(0.16)
1,862
⇑9
0.49
113,331
8,600
⇓ 308
(3.58)
8,900
⇓(8)
(0.09)
10,086
2,716
⇓ 53
(1.95)
2,717
⇓(52)
(1.91)
53,520
12,290
⇑ 348
2.83
11,949
⇑7
0.06
1,749
4,410
⇑ 78
1.77
4,349
⇑17
0.39
55,000
5,067
⇑ 99
1.95
4,962
⇓(6)
(0.12)
42,260
17,044
⇓ 897
(5.26)
17,712
⇓(229)
(1.34)
42,891
2,220
⇑ 9
0.41
2,211
0.0
3,600
25,000
⇓ 324
(1.3)
25,301
⇓(23)
(0.09)
2,706
2,700
⇑ 31
1.15
2,660
⇓(9)
(0.33)
57,519
4,754
⇑ 204
4.29
4,455
⇓(95)
(2.0)
1,834,365
5,199
⇓ 40
(0.77)
5,237
⇓(2)
(0.04)
9,194
18,000
⇓ 697
(3.87)
18,673
⇓(24)
(0.13)
5,630
19,340
⇑ 443
2.29
18,899
⇑2
0.01
1,086
6,330
⇑ 167
2.64
6,163
0.0
236
28,051
⇑ 1,016
3.62
28,051
⇑1,016
3.62
61,741
1,808
⇑ 22
1.22
1,789
⇑3
0.17
50,000
4,470
⇑ 79
1.77
4,392
⇑1
0.02
11,454
4,700
⇓ 36
(0.77)
4,735
⇓(1)
(0.02)
5,967
3,396
⇑ 222
6.54
3,396
⇑222
6.54
11,001
7,898
⇓ 4
(0.05)
8,048
⇑146
1.85
151,390
3,013
⇓ 2
(0.07)
3,015
0.0
20,762
835
⇑ 2
0.24
832
⇓(1)
(0.12)
23,840,201
24,300
⇓ 468
(1.93)
24,769
⇑1
0.0
2,152
1,040,000
⇑ 5,000
0.48
1,040,000
⇑5,000
0.48
20
3,644
⇑ 78
2.14
3,567
⇑1
0.03
10,000
7,632
⇓ 79
(1.04)
7,751
⇑40
0.52
92,691
15,200
⇑ 944
6.21
15,522
⇑1,266
8.33
32,157
3,676
⇓ 47
(1.28)
3,721
⇓(2)
(0.05)
161,370
2,405
⇓ 73
(3.04)
2,424
⇓(54)
(2.25)
157,207
995,000
⇑ 150
0.02
995,000
⇑150
0.02
20
19,099
⇑ 605
3.17
18,901
⇑407
2.13
155,792
4,200
⇑ 128
3.05
4,142
⇑70
1.67
47,820
1,266
⇓ 14
(1.11)
1,269
⇓(11)
(0.87)
4,823
7,230
⇑ 116
1.6
7,209
⇑95
1.31
6,075
1,870
⇓ 60
(3.21)
1,890
⇓(40)
(2.14)
15,000
3,080
⇑ 63
2.05
3,027
⇑10
0.32
28,405
5,584
⇑ 507
9.08
5,578
⇑501
8.97
41,950
4,981
⇑ 27
0.54
4,986
⇑32
0.64
87,222
950
⇓ 20
(2.11)
957
⇓(13)
(1.37)
131,507
1,400
⇑ 9
0.64
1,402
⇑11
0.79
45,886
17,600
⇓ 453
(2.57)
18,014
⇓(39)
(0.22)
2,576
1,175
⇑ 29
2.47
1,160
⇑14
1.19
500,553
2,007
⇑ 50
2.49
1,967
⇑10
0.5
864,793
876
⇓ 10
(1.14)
876
⇓(10)
(1.14)
18,000
750
⇑ 16
2.13
750
⇑16
2.13
402,900
2,611
⇓ 134
(5.13)
2,610
⇓(135)
(5.17)
21,100
1,068
⇑ 30
2.81
1,059
⇑21
1.97
393,823
5,550
⇓ 88
(1.59)
5,614
⇓(24)
(0.43)
652,972
1,484
⇓ 18
(1.21)
1,502
0.0
50
1,459
⇑ 28
1.92
1,435
⇑4
0.27
48,750
432
⇑ 20
4.63
432
⇑20
4.63
10
16,490
⇑ 118
0.72
16,410
⇑38
0.23
26,000
2,535
⇑ 22
0.87
2,514
⇑1
0.04
6,311
1,480
⇓ 5
(0.34)
1,484
⇓(1)
(0.07)
588,860
4,850
⇓ 198
(4.08)
4,820
⇓(228)
(4.7)
85,770
3,134
⇓ 164
(5.23)
3,297
⇓(1)
(0.03)
1,000
18,903
⇑ 57
0.3
18,849
⇑3
0.02
260
1,957
⇑ 7
0.36
1,950
0.0
20,000
2,216
⇑ 25
1.13
2,191
0.0
174,941
2,474
⇓ 8
(0.32)
2,427
⇓(55)
(2.22)
1,627,900
1,041
⇓ 26
(2.5)
1,067
0.0
36,950
3,900
⇓ 22
(0.56)
3,921
⇓(1)
(0.03)
11,001
2,221
⇑ 48
2.16
2,175
⇑2
0.09
122,189
12,440
⇑ 559
4.49
12,020
⇑139
1.12
30,800
13,240
⇑ 18
0.14
13,304
⇑82
0.62
35,336
5,413
⇑ 4
0.07
5,418
⇑9
0.17
468,605
4,750
⇑ 44
0.93
4,720
⇑14
0.29
389,256
8,870
⇑ 175
1.97
8,710
⇑15
0.17
64,577
1,893
⇑ 45
2.38
1,851
⇑3
0.16
198,124
729
⇓ 22
(3.02)
729
⇓(22)
(3.02)
2,875
2,935
⇑ 68
2.32
2,935
⇑68
2.32
16,980
5,207
⇓ 22
(0.42)
5,223
⇓(6)
(0.12)
65,361
517
⇑ 10
1.93
517
⇑10
1.93
6,784,122
2,909
⇑ 21
0.72
2,894
⇑6
0.21
936,182
3,032
⇑ 144
4.75
3,032
⇑144
4.75
199,999,999
2,720
⇑ 7
0.26
2,721
⇑8
0.29
1,650,167
5,806
⇑ 25
0.43
5,911
⇑130
2.24
11,373
12,900
⇑ 183
1.42
12,715
⇓(2)
(0.02)
104,695
14,384
⇑ 305
2.12
14,301
⇑222
1.54
44,971
4,278
⇑ 41
0.96
4,278
⇑41
0.96
800
3,150
⇑ 81
2.57
3,150
⇑81
2.57
3,200
12,097
⇑ 171
1.41
12,202
⇑276
2.28
23,580
7,802
⇓ 137
(1.76)
7,939
0.0
1
1,054
⇓ 39
(3.7)
1,074
⇓(19)
(1.8)
151,344
3,854
⇓ 23
(0.6)
3,877
0.0
1,000
2,390
⇑ 33
1.38
2,388
⇑31
1.3
974,661
18,111
⇓ 50
(0.28)
18,163
⇑2
0.01
13,153
7,000
⇑ 50
0.71
7,000
⇑50
0.71
72,904
3,310
⇑ 56
1.69
3,327
⇑73
2.21
379,451
12,550
⇓ 537
(4.28)
13,072
⇓(15)
(0.12)
2,243
1,180
⇓ 6
(0.51)
1,189
⇑3
0.25
547,875
4,450
⇓ 101
(2.27)
4,362
⇓(189)
(4.25)
3,220,528
14,519
⇑ 691
4.76
14,400
⇑572
3.94
454,755
4,952
⇑ 138
2.79
4,821
⇑7
0.14
35,103
1,946
⇑ 17
0.87
1,933
⇑4
0.21
239,903
3,800
⇑ 16
0.42
3,785
⇑1
0.03
123,986
1,005,000
⇑ 4,999
0.5
1,005,000
⇑4,999
0.5
1,120
1,000,000
0
0.0
1,000,000
0.0
1,000
1,003,020
⇑ 2,207
0.22
1,002,368
⇑1,555
0.16
7,840
1,044,790
⇑ 15,463
1.48
1,038,745
⇑9,418
0.9
3,688
1,052,700
⇑ 22,232
2.11
1,046,139
⇑15,671
1.49
874
1,000,000
0
0.0
1,000,000
0.0
27,255
1,000,001
⇑ 1
0.0
1,000,002
⇑2
0.0
3,390
1,032,000
⇑ 18,021
1.75
1,026,304
⇑12,325
1.19
1,893
1,000,000
⇑ 9,998
1.0
999,942
⇑9,940
0.99
600
1,015,000
⇑ 5,000
0.49
1,015,000
⇑5,000
0.49
41
1,000,000
0
0.0
1,000,000
0.0
7,400
1,042,000
⇑ 12,613
1.21
1,032,293
⇑2,906
0.28
4,005
1
0
0.0
1
0.0
12,900
2,450
⇑ 40
1.63
2,387
⇓(23)
(0.94)
1,165,669
2,572
⇓ 2
(0.08)
2,574
0.0
28,200
4,771
⇓ 251
(5.26)
4,882
⇓(140)
(2.93)
80,601
1,570
⇓ 12
(0.76)
1,581
⇓(1)
(0.06)
42,171
3,150
⇓ 144
(4.57)
3,276
⇓(18)
(0.57)
63,669
4,750
⇓ 172
(3.62)
4,847
⇓(75)
(1.58)
15,947
3,367
⇓ 177
(5.26)
3,544
0.0
300
1,744
⇓ 20
(1.15)
1,757
⇓(7)
(0.4)
78,969
3,449
⇑ 27
0.78
3,367
⇓(55)
(1.59)
112,007
5,650
⇑ 59
1.04
5,591
0.0
300
2,715
⇓ 2
(0.07)
2,739
⇑22
0.81
104,428
1,957
⇑ 17
0.87
1,945
⇑5
0.26
715,506
5,499
⇑ 414
7.53
5,499
⇑414
7.53
185
6,350
⇓ 51
(0.8)
6,495
⇑94
1.48
28,710
16,957
⇓ 891
(5.25)
17,278
⇓(570)
(3.36)
55,965
13,105
⇓ 161
(1.23)
13,106
⇓(160)
(1.22)
14,908
12,600
⇓ 185
(1.47)
12,600
⇓(185)
(1.47)
1,000
9,270
⇓ 172
(1.86)
9,301
⇓(141)
(1.52)
32,215
3,244
⇑ 21
0.65
3,222
⇓(1)
(0.03)
36,772
4,862
⇑ 65
1.34
4,844
⇑47
0.97
23,473
7,501
⇑ 180
2.4
6,829
⇓(492)
(6.56)
12,414
4,500
⇓ 14
(0.31)
4,514
0.0
3,841
4,050
⇑ 43
1.06
4,013
⇑6
0.15
1,126,979
6,842
⇑ 622
9.09
6,842
⇑622
9.09
221,576
4,370
⇑ 61
1.4
4,315
⇑6
0.14
20,000
1,006
⇑ 47
4.67
1,006
⇑47
4.67
49,802,024
7,100
⇑ 80
1.13
7,034
⇑14
0.2
524,108
1,924
⇑ 92
4.78
1,896
⇑64
3.33
106,688
3,988
0
0.0
3,995
⇑7
0.18
13,309,370
2,920
⇑ 85
2.91
2,917
⇑82
2.81
2,200
12,961
⇑ 411
3.17
12,847
⇑297
2.29
126,964
3,010
⇓ 94
(3.12)
3,100
⇓(4)
(0.13)
15,000
5,719
⇑ 94
1.64
5,718
⇑93
1.63
69,534
1,389
⇑ 79
5.69
1,377
⇑67
4.82
29,063
2,855
⇑ 50
1.75
2,835
⇑30
1.05
182,173
2,990
⇓ 32
(1.07)
2,915
⇓(107)
(3.58)
99,253
2,037
⇑ 32
1.57
2,023
⇑18
0.88
3,799,355
3,061
⇓ 30
(0.98)
3,078
⇓(13)
(0.42)
2,782
4,880
⇓ 19
(0.39)
4,893
⇓(6)
(0.12)
18,200
1,510
⇑ 8
0.53
1,494
⇓(8)
(0.53)
639,507
2,653
⇑ 241
9.08
2,653
⇑241
9.08
185,682
1,823
⇑ 2
0.11
1,834
⇑13
0.71
7,055,868
1,985
⇓ 23
(1.16)
2,005
⇓(3)
(0.15)
726,704
3,820
⇓ 14
(0.37)
3,829
⇓(5)
(0.13)
27,360
8,130
⇑ 57
0.7
8,074
⇑1
0.01
1,000
1,620
⇑ 26
1.6
1,627
⇑33
2.04
659,000
2,540
⇑ 18
0.71
2,505
⇓(17)
(0.67)
112,286
6,101
⇓ 132
(2.16)
6,101
⇓(132)
(2.16)
6,375
4,330
⇓ 15
(0.35)
4,381
⇑36
0.83
197,038
21,986
⇑ 290
1.32
21,719
⇑23
0.1
10,548
2,290
⇑ 35
1.53
2,280
⇑25
1.09
151,879
8,020
⇓ 226
(2.82)
8,237
⇓(9)
(0.11)
3,300
2,498
⇑ 59
2.36
2,467
⇑28
1.12
206,484
9,666
⇑ 260
2.69
9,465
⇑59
0.61
20,160
6,450
⇓ 50
(0.78)
6,499
⇓(1)
(0.02)
1,145
1,000,001
⇑ 1
0.0
1,000,001
⇑1
0.0
40,000
4,349
⇑ 156
3.59
4,194
⇑1
0.02
2,345
4,500
⇑ 115
2.56
4,413
⇑28
0.62
32,892
1,474
⇑ 121
8.21
1,438
⇑85
5.77
1,021,246
2,579
⇑ 71
2.75
2,550
⇑42
1.63
1,098,330
1,432
⇑ 128
8.94
1,434
⇑130
9.08
228,045
2,920
⇑ 100
3.42
2,884
⇑64
2.19
285,660
7,999
⇑ 152
1.9
7,998
⇑151
1.89
238,087
13,929
⇑ 1,266
9.09
13,929
⇑1,266
9.09
26,151
16,000
⇑ 339
2.12
16,021
⇑360
2.25
308,497
6,650
⇑ 114
1.71
6,541
⇑5
0.08
3,956
5,099
⇑ 114
2.24
5,008
⇑23
0.45
6,002
6,000
⇑ 126
2.1
5,871
⇓(3)
(0.05)
15,000
2,653
⇑ 5
0.19
2,663
⇑15
0.57
920,988
3,210
⇓ 26
(0.81)
3,292
⇑56
1.74
25,630
1,672
⇓ 39
(2.33)
1,698
⇓(13)
(0.78)
32,635
1,575
⇑ 26
1.65
1,587
⇑38
2.41
9,539,545
546
⇑ 24
4.4
548
⇑26
4.76
6,537,101
13,400
⇑ 221
1.65
13,128
⇓(51)
(0.38)
9,482
3,109
⇑ 92
2.96
3,085
⇑68
2.19
969,794
2,495
⇑ 116
4.65
2,394
⇑15
0.6
408,049
2,899
⇑ 11
0.38
2,894
⇑6
0.21
499,876
1,720
⇓ 51
(2.97)
1,757
⇓(14)
(0.81)
77,003
2,780
⇑ 1
0.04
2,758
⇓(21)
(0.76)
63,668
2,930
⇑ 48
1.64
2,932
⇑50
1.71
713,260
3,200
⇓ 12
(0.38)
3,212
0.0
2,300
1,992
⇑ 94
4.72
1,987
⇑89
4.47
283,398
3,138
⇑ 101
3.22
3,085
⇑48
1.53
149,940
4,408
⇑ 5
0.11
4,404
⇑1
0.02
14,298
3,852
⇑ 183
4.75
3,828
⇑159
4.13
7,373,728
1,118
⇓ 17
(1.52)
1,136
⇑1
0.09
46,700
4,450
⇓ 89
(2.0)
4,508
⇓(31)
(0.7)
74,368
2,520
⇑ 29
1.15
2,507
⇑16
0.63
2,230,332
2,590
⇓ 106
(4.09)
2,628
⇓(68)
(2.63)
806,256
3,800
⇑ 72
1.89
3,796
⇑68
1.79
1,116,412
12,223
⇑ 34
0.28
11,674
⇓(515)
(4.21)
770
2,801
⇑ 133
4.75
2,801
⇑133
4.75
4,259,525
3,020
⇑ 20
0.66
3,034
⇑34
1.13
1,110,467
3,105
⇓ 46
(1.48)
3,254
⇑103
3.32
199,351
7,890
⇓ 51
(0.65)
7,940
⇓(1)
(0.01)
1,400
4,299
⇑ 193
4.49
4,299
⇑193
4.49
5,000
1
⇓ 11,727
(1172700.0)
1
⇓(11,727)
(1172700.0)
800,000
1,676
⇑ 51
3.04
1,658
⇑33
1.97
1,149,301
14,140
⇑ 250
1.77
14,000
⇑110
0.78
58,421
6,436
⇓ 715
(11.11)
6,524
⇓(627)
(9.74)
252,466
2,860
⇓ 53
(1.85)
2,905
⇓(8)
(0.28)
26,067
3,580
⇑ 8
0.22
3,572
0.0
4,480
4,153
⇑ 377
9.08
4,153
⇑377
9.08
36,170
10,090
⇑ 329
3.26
9,993
⇑232
2.3
91,104
650
⇓ 8
(1.23)
653
⇓(5)
(0.77)
3,039,016
28,172
⇓ 269
(0.95)
28,174
⇓(267)
(0.95)
4,134
1,031,000
⇑ 10,995
1.07
1,043,671
⇑23,666
2.3
1,366
3,580
⇑ 21
0.59
3,568
⇑9
0.25
534,352
4,080
⇑ 75
1.84
4,016
⇑11
0.27
55,226
1,014,995
⇑ 13,982
1.38
1,008,255
⇑7,242
0.71
373
2,060
⇑ 39
1.89
2,076
⇑55
2.67
453,963
1,019,999
⇑ 13,673
1.34
1,018,469
⇑12,143
1.19
7,149
4,143
⇑ 57
1.38
4,108
⇑22
0.53
93,600
1,130
⇑ 64
5.66
1,109
⇑43
3.81
79,835
1,030,000
⇑ 24,500
2.38
1,028,631
⇑23,131
2.25
202
2,060
⇑ 77
3.74
2,062
⇑79
3.83
1,027,315
1,107
⇑ 21
1.9
1,071
⇓(15)
(1.36)
49,780
5,125
⇓ 244
(4.76)
5,123
⇓(246)
(4.8)
100,957
2,435
⇓ 9
(0.37)
2,435
⇓(9)
(0.37)
14,054
14,869
⇑ 145
0.98
14,729
⇑5
0.03
25,763
13,031
⇑ 64
0.49
13,034
⇑67
0.51
5,626
1,556
⇓ 124
(7.97)
1,585
⇓(95)
(6.11)
239,379
2,484
⇑ 15
0.6
2,469
0.0
127,871
3,400
⇓ 57
(1.68)
3,207
⇓(250)
(7.35)
4,526
7,179
⇑ 47
0.65
7,053
⇓(79)
(1.1)
107,203
4,078
0
0.0
4,103
⇑25
0.61
1,775
853
⇓ 52
(6.1)
870
⇓(35)
(4.1)
197,235
2,893
⇓ 54
(1.87)
2,946
⇓(1)
(0.03)
17,098
1,829
⇓ 8
(0.44)
1,836
⇓(1)
(0.05)
666,000
2,065
⇑ 1
0.05
2,064
0.0
731,343
1,131
⇑ 1
0.09
1,171
⇑41
3.63
5,146
1,732
⇓ 30
(1.73)
1,759
⇓(3)
(0.17)
36,500
1,750
⇑ 9
0.51
1,745
⇑4
0.23
796,439
5,060
⇑ 47
0.93
5,060
⇑47
0.93
61,027
1,440
⇓ 16
(1.11)
1,456
0.0
12,264
998
⇑ 4
0.4
1,000
⇑6
0.6
6,271,805
930
⇑ 12
1.29
918
0.0
40,266
1,010
⇓ 16
(1.58)
1,026
0.0
3,262
3,095
⇑ 147
4.75
3,084
⇑136
4.39
2,254,003
11,378
⇓ 598
(5.26)
11,967
⇓(9)
(0.08)
4,840
1,499
⇑ 4
0.27
1,495
0.0
200,229
3,209
⇑ 37
1.15
3,179
⇑7
0.22
57,763
1,467
⇓ 27
(1.84)
1,469
⇓(25)
(1.7)
678,290
1,110
⇑ 32
2.88
1,105
⇑27
2.43
1,954,033
3,111
⇓ 80
(2.57)
3,127
⇓(64)
(2.06)
8,168
1,765
⇓ 74
(4.19)
1,774
⇓(65)
(3.68)
340,617
2,496
⇑ 75
3.0
2,318
⇓(103)
(4.13)
822,546
1,784
⇓ 19
(1.07)
1,799
⇓(4)
(0.22)
96,098
741
⇑ 4
0.54
738
⇑1
0.13
556,575
2,327
⇑ 30
1.29
2,297
0.0
430
2,099
⇑ 25
1.19
2,076
⇑2
0.1
51,588
1,204
⇑ 7
0.58
1,201
⇑4
0.33
1,108,813
1,252
⇓ 1
(0.08)
1,252
⇓(1)
(0.08)
548,705
1,268
⇑ 60
4.73
1,209
⇑1
0.08
11,904
1,080
0
0.0
1,080
0.0
10,000
1,288
⇑ 9
0.7
1,279
0.0
410,615
1,040
⇓ 17
(1.63)
1,057
0.0
3,125
1,050
⇓ 1
(0.1)
1,051
0.0
257,822
5,020
⇑ 243
4.84
5,107
⇑330
6.57
279,674
2,260
⇑ 41
1.81
2,260
⇑41
1.81
500
1,315
⇑ 24
1.83
1,315
⇑24
1.83
1,643,827
1,450
⇑ 4
0.28
1,448
⇑2
0.14
254,000
1,123
⇑ 5
0.45
1,117
⇓(1)
(0.09)
89,280
1,164
⇑ 10
0.86
1,155
⇑1
0.09
19,986
1,111
⇓ 8
(0.72)
1,119
0.0
120,939
1,004,742
⇑ 4,477
0.45
1,003,208
⇑2,943
0.29
5,511
1,410
⇓ 4
(0.28)
1,421
⇑7
0.5
11,452,024
793
0
0.0
791
⇓(2)
(0.25)
486,395
1,728
⇑ 6
0.35
1,722
0.0
61,740
1,397
⇓ 6
(0.43)
1,403
0.0
95,506
1,305
⇓ 11
(0.84)
1,317
⇑1
0.08
208,105
317
⇑ 15
4.73
317
⇑15
4.73
455,635