قیمت های چرخشی

آخرین بروز رسانی : یک شنبه 3 بهمن 1395 ساعت 12:44:46
شاخص کل : 79,218 ⇑ (0.01) تعداد شرکت مثبت : 164 تعداد شرکت منفی : 248 تعداد شرکت بدون تغییر : 47
نماد
آخرین قیمت
تغییر
درصد
قیمت پایانی
تغییر
درصد
حجم
969
⇑ 5
0.52
962
⇓(2)
(0.21)
57,112
14,637
⇓ 300
(2.05)
14,711
⇓(226)
(1.54)
486,448
10,601
⇓ 404
(3.81)
10,914
⇓(91)
(0.86)
318,842
1,625
⇑ 13
0.8
1,625
⇑13
0.8
1,000
11,650
0
0.0
11,650
0.0
100
2,260
⇓ 10
(0.44)
2,282
⇑12
0.53
3,597,312
855,000
⇓ 3,480
(0.41)
856,918
⇓(1,562)
(0.18)
89,150
964,650
⇓ 388
(0.04)
964,835
⇓(203)
(0.02)
43,689
888,999
⇓ 109
(0.01)
887,932
⇓(1,176)
(0.13)
109,877
876,980
⇑ 380
0.04
876,778
⇑178
0.02
35,056
868,000
⇑ 283
0.03
868,261
⇑544
0.06
204,254
2,706
⇓ 142
(5.25)
2,706
⇓(142)
(5.25)
2,010
1,654
⇓ 11
(0.67)
1,627
⇓(38)
(2.3)
841,595
11,342
⇓ 157
(1.38)
11,342
⇓(157)
(1.38)
10,000
1,500
⇓ 42
(2.8)
1,508
⇓(34)
(2.27)
127,047
15,126
⇑ 3
0.02
15,135
⇑12
0.08
905,090
3,300
⇓ 126
(3.82)
3,300
⇓(126)
(3.82)
550
1,840
⇑ 87
4.73
1,840
⇑87
4.73
4,557
12,183
⇑ 7
0.06
12,183
⇑7
0.06
285,293
1
⇓ 12,175
(1217500.0)
1
⇓(12,175)
(1217500.0)
800,000
1,357
⇓ 62
(4.57)
1,416
⇓(3)
(0.22)
92,707
12,502
⇓ 102
(0.82)
12,523
⇓(81)
(0.65)
525
976,000
⇓ 19,000
(1.95)
978,182
⇓(16,818)
(1.72)
3,741
10,015
⇑ 8
0.08
10,014
⇑7
0.07
4,347,796
3,880
⇓ 20
(0.52)
3,854
⇓(46)
(1.19)
67,001
1,421
⇓ 37
(2.6)
1,444
⇓(14)
(0.99)
1,412,088
8,400
⇓ 223
(2.65)
8,393
⇓(230)
(2.74)
213,776
2,506
⇓ 94
(3.75)
2,506
⇓(94)
(3.75)
2,000
11,885
⇓ 625
(5.26)
11,887
⇓(623)
(5.24)
4,859,074
2,622
0
0.0
2,622
0.0
30,900
9,010
⇓ 254
(2.82)
9,264
0.0
2,067
1,831
⇓ 40
(2.18)
1,841
⇓(30)
(1.64)
181,709
9,000
⇓ 82
(0.91)
9,000
⇓(82)
(0.91)
1,367,558
11,998
⇑ 24
0.2
11,987
⇑13
0.11
78,365
4,541
⇓ 117
(2.58)
4,654
⇓(4)
(0.09)
25,535
680
⇑ 28
4.12
680
⇑28
4.12
5,000
686
⇑ 37
5.39
671
⇑22
3.21
225,000
6,400
⇑ 304
4.75
6,120
⇑24
0.38
9,501
5,001
⇓ 3
(0.06)
5,001
⇓(3)
(0.06)
173,343
1,820
⇓ 58
(3.19)
1,874
⇓(4)
(0.22)
99,275
701
⇓ 67
(9.56)
697
⇓(71)
(10.13)
267,046
11,176
⇑ 8
0.07
11,174
⇑6
0.05
360,363
15,402
⇓ 45
(0.29)
15,446
⇓(1)
(0.01)
7,574
3,247
⇑ 25
0.77
3,227
⇑5
0.15
1,470,156
1,066
⇓ 6
(0.56)
1,070
⇓(2)
(0.19)
2,180,049
2,710
⇑ 44
1.62
2,705
⇑39
1.44
1,020,788
1,558
⇑ 7
0.45
1,552
⇑1
0.06
167,948
3,489
⇓ 25
(0.72)
3,474
⇓(40)
(1.15)
79,546
1,180
⇑ 1
0.08
1,175
⇓(4)
(0.34)
14,155,240
1,042,868
0
0.0
1,042,868
0.0
1,890
3,491
⇓ 63
(1.8)
3,530
⇓(24)
(0.69)
321,341
3,825
⇓ 128
(3.35)
3,948
⇓(5)
(0.13)
10,878
758
⇑ 11
1.45
747
0.0
1,612,634
3,800
⇓ 13
(0.34)
3,806
⇓(7)
(0.18)
89,123
1,110
⇓ 17
(1.53)
1,121
⇓(6)
(0.54)
6,571
639
⇑ 23
3.6
627
⇑11
1.72
2,420,342
3,480
⇑ 164
4.71
3,363
⇑47
1.35
41,443
2,700
⇑ 71
2.63
2,602
⇓(27)
(1.0)
3,588,471
718,422
⇓ 4,265
(0.59)
724,672
⇑1,985
0.28
271
739,999
⇑ 13,973
1.89
730,995
⇑4,969
0.67
280
738,000
⇑ 13,634
1.85
732,504
⇑8,138
1.1
240
744,995
⇑ 10,460
1.4
735,711
⇑1,176
0.16
471
722,135
⇑ 2,485
0.34
728,394
⇑8,744
1.21
121
744,979
⇑ 22,474
3.02
728,574
⇑6,069
0.81
566
740,000
⇑ 20,362
2.75
731,509
⇑11,871
1.6
218
725,000
⇑ 4,959
0.68
720,704
⇑663
0.09
400
739,888
⇑ 6,932
0.94
728,946
⇓(4,010)
(0.54)
237
730,000
⇑ 670
0.09
732,473
⇑3,143
0.43
204
761,000
⇑ 35,504
4.67
736,162
⇑10,666
1.4
150
745,201
⇓ 9,485
(1.27)
743,001
⇓(11,685)
(1.57)
310
721,000
⇓ 29,855
(4.14)
741,752
⇓(9,103)
(1.26)
243
750,000
0
0.0
745,954
⇓(4,046)
(0.54)
67
750,100
⇑ 15,100
2.01
749,601
⇑14,601
1.95
67
10
⇓ 734,990
(7349900.0)
10
⇓(734,990)
(7349900.0)
20
740,000
⇓ 20,023
(2.71)
741,893
⇓(18,130)
(2.45)
244
731,010
⇓ 25,334
(3.47)
738,380
⇓(17,964)
(2.46)
212
728,500
⇓ 35,193
(4.83)
739,647
⇓(24,046)
(3.3)
234
749,999
⇓ 15,398
(2.05)
747,676
⇓(17,721)
(2.36)
300
745,000
⇓ 2,692
(0.36)
740,337
⇓(7,355)
(0.99)
137
742,000
⇓ 15,475
(2.09)
741,289
⇓(16,186)
(2.18)
395
733,500
⇓ 34,810
(4.75)
741,792
⇓(26,518)
(3.62)
427
744,900
⇓ 18,677
(2.51)
747,682
⇓(15,895)
(2.13)
360
740,000
⇓ 29,233
(3.95)
749,098
⇓(20,135)
(2.72)
551
753,997
⇓ 11,835
(1.57)
751,183
⇓(14,649)
(1.94)
764
739,500
⇓ 25,724
(3.48)
752,810
⇓(12,414)
(1.68)
1,132
765,000
⇑ 154
0.02
748,149
⇓(16,697)
(2.18)
1,028
742,000
⇓ 22,865
(3.08)
751,201
⇓(13,664)
(1.84)
2,102
760,000
⇓ 9,629
(1.27)
749,397
⇓(20,232)
(2.66)
7,121
745,000
⇑ 9,581
1.29
740,814
⇑5,395
0.72
66,655
10
⇓ 735,409
(7354090.0)
10
⇓(735,409)
(7354090.0)
8
4,460
⇓ 234
(5.25)
4,662
⇓(32)
(0.72)
2,201,057
751
⇓ 10
(1.33)
758
⇓(3)
(0.4)
4,301,675
2,120
⇑ 1
0.05
2,115
⇓(4)
(0.19)
424,758
7,330
⇑ 127
1.73
7,205
⇑2
0.03
170,688
1,395
⇓ 22
(1.58)
1,393
⇓(24)
(1.72)
656,117
2,152
⇑ 7
0.33
2,154
⇑9
0.42
859,108
5,821
⇓ 223
(3.83)
6,038
⇓(6)
(0.1)
29,403
1,969
⇑ 27
1.37
1,933
⇓(9)
(0.46)
966,824
1,869
⇑ 83
4.44
1,863
⇑77
4.12
283,436
1,940
⇓ 43
(2.22)
1,952
⇓(31)
(1.6)
282,949
2,495
⇑ 73
2.93
2,443
⇑21
0.84
45,712
1,186
⇓ 6
(0.51)
1,190
⇓(2)
(0.17)
217,248
1,290
⇓ 25
(1.94)
1,294
⇓(21)
(1.63)
117,398
1,190
⇓ 27
(2.27)
1,212
⇓(5)
(0.42)
188,704
1,258
⇓ 50
(3.97)
1,284
⇓(24)
(1.91)
250,176
1,671
⇑ 79
4.73
1,654
⇑62
3.71
2,163,033
1,030
⇓ 6
(0.58)
1,040
⇑4
0.39
140,984
2,400
⇓ 147
(6.13)
2,400
⇓(147)
(6.13)
17,099
890
⇓ 13
(1.46)
893
⇓(10)
(1.12)
841,868
12
⇓ 1
(8.33)
12
⇓(1)
(8.33)
10,000
1,701
⇓ 25
(1.47)
1,700
⇓(26)
(1.53)
719,719
9,649
⇑ 70
0.73
9,625
⇑46
0.48
786,215
9,579
0
0.0
9,579
0.0
35,000,000
1,000,000
⇓ 1
(0.0)
1,000,004
⇑3
0.0
24,173
6,829
⇑ 150
2.2
6,739
⇑60
0.88
46,001
6,744
0
0.0
6,525
⇓(219)
(3.25)
318,413
5,642
⇓ 626
(11.1)
5,647
⇓(621)
(11.01)
17,901
2,640
⇓ 12
(0.45)
2,641
⇓(11)
(0.42)
980,324
14,434
⇓ 434
(3.01)
14,867
⇓(1)
(0.01)
35,620
3,420
⇓ 141
(4.12)
3,461
⇓(100)
(2.92)
254,706
2,440
⇑ 3
0.12
2,369
⇓(68)
(2.79)
594,918
2,152
⇑ 1
0.05
2,152
⇑1
0.05
5,000
2,760
⇑ 99
3.59
2,680
⇑19
0.69
18,036,726
6,700
⇓ 39
(0.58)
6,731
⇓(8)
(0.12)
77,347
4,170
⇑ 36
0.86
4,010
⇓(124)
(2.97)
425,311
3,598
⇓ 127
(3.53)
3,685
⇓(40)
(1.11)
311,685
3,863
⇓ 181
(4.69)
4,030
⇓(14)
(0.36)
204,098
1,200
0
0.0
1,199
⇓(1)
(0.08)
2,165,325
873
⇓ 14
(1.6)
879
⇓(8)
(0.92)
3,545,454
3,591
⇑ 171
4.76
3,424
⇑4
0.11
8,319,582
1,869
⇓ 20
(1.07)
1,883
⇓(6)
(0.32)
407,817
839
⇓ 2
(0.24)
840
⇓(1)
(0.12)
6,661,139
58
⇓ 6
(10.34)
58
⇓(6)
(10.34)
280,520,463
3,860
⇓ 145
(3.76)
3,884
⇓(121)
(3.13)
131,748
2,842
⇑ 31
1.09
2,826
⇑15
0.53
297,948
1,477
⇓ 31
(2.1)
1,486
⇓(22)
(1.49)
272,080
1,789
⇑ 29
1.62
1,814
⇑54
3.02
550,124
3,573
⇓ 32
(0.9)
3,581
⇓(24)
(0.67)
10,389
6,290
⇑ 72
1.14
6,320
⇑102
1.62
155,036
850
⇓ 10
(1.18)
854
⇓(6)
(0.71)
27,217,975
860
0
0.0
860
0.0
12,500,000
855
⇓ 9
(1.05)
870
⇑6
0.7
747,736
1,090
⇓ 4
(0.37)
1,095
⇑1
0.09
28,131,684
1,094
0
0.0
1,094
0.0
11,250,000
3,370
⇑ 472
14.01
3,022
⇑124
3.68
26,397,030
2,430
⇓ 38
(1.56)
2,429
⇓(39)
(1.6)
192,731
1,070
⇓ 23
(2.15)
1,082
⇓(11)
(1.03)
659,096
790
⇑ 20
2.53
795
⇑25
3.16
11,880,823
915
⇓ 26
(2.84)
929
⇓(12)
(1.31)
2,404,887
3,940
⇓ 22
(0.56)
3,938
⇓(24)
(0.61)
886,376
2,609
⇓ 136
(5.21)
2,722
⇓(23)
(0.88)
43,326
1,671
⇓ 57
(3.41)
1,686
⇓(42)
(2.51)
442,161
2,952
⇑ 16
0.54
2,991
⇑55
1.86
148,648
1,450
⇓ 67
(4.62)
1,491
⇓(26)
(1.79)
545,618
4,300
⇓ 86
(2.0)
4,360
⇓(26)
(0.6)
96,954
2,807
⇓ 92
(3.28)
2,838
⇓(61)
(2.17)
14,133,707
19,201
⇓ 174
(0.91)
19,310
⇓(65)
(0.34)
25,800
13,300
⇑ 77
0.58
13,225
⇑2
0.02
2,473
5,665
⇓ 294
(5.19)
5,944
⇓(15)
(0.26)
9,981
20,890
⇓ 683
(3.27)
21,523
⇓(50)
(0.24)
8,093
12,050
⇓ 150
(1.24)
12,191
⇓(9)
(0.07)
25,694
1,725
⇓ 50
(2.9)
1,765
⇓(10)
(0.58)
69,011
14,401
⇓ 342
(2.37)
14,685
⇓(58)
(0.4)
18,762
9,219
⇑ 126
1.37
9,094
⇑1
0.01
860
5,840
⇓ 73
(1.25)
5,849
⇓(64)
(1.1)
54,222
12,123
⇓ 422
(3.48)
12,540
⇓(5)
(0.04)
9,977
4,948
⇓ 260
(5.25)
5,194
⇓(14)
(0.28)
5,340
21,850
⇑ 249
1.14
21,588
⇓(13)
(0.06)
8,327
1,000,000
0
0.0
1,000,000
0.0
30,000
30,026
⇓ 1,026
(3.42)
31,046
⇓(6)
(0.02)
642
3,250
⇓ 23
(0.71)
3,236
⇓(37)
(1.14)
19,976
1,955
⇑ 6
0.31
1,939
⇓(10)
(0.51)
55,815
5,350
⇑ 8
0.15
5,340
⇓(2)
(0.04)
45,072
4,121
⇓ 73
(1.77)
4,122
⇓(72)
(1.75)
28,233
8,485
⇑ 95
1.12
8,399
⇑9
0.11
15,000
17,499
⇓ 193
(1.1)
17,750
⇑58
0.33
49,055
7,198
⇑ 84
1.17
7,087
⇓(27)
(0.38)
14,834
12,313
⇓ 648
(5.26)
12,952
⇓(9)
(0.07)
2,345
1,522
⇓ 48
(3.15)
1,529
⇓(41)
(2.69)
516,365
8,111
⇓ 375
(4.62)
8,464
⇓(22)
(0.27)
5,880
6,060
⇓ 208
(3.43)
6,249
⇓(19)
(0.31)
20,447
4,100
⇑ 95
2.32
4,017
⇑12
0.29
89,755
8,150
⇓ 16
(0.2)
8,198
⇑32
0.39
123,824
3,531
⇑ 16
0.45
3,519
⇑4
0.11
29,425
19,100
⇑ 22
0.12
19,116
⇑38
0.2
40,797
1,019,555
⇓ 20,445
(2.01)
1,019,555
⇓(20,445)
(2.01)
40
1,000,000
0
0.0
1,000,003
⇑3
0.0
2,519
8,930
⇓ 165
(1.85)
9,393
⇑298
3.34
1,817,345
18,250
⇓ 276
(1.51)
18,332
⇓(194)
(1.06)
60,097
3,620
⇑ 28
0.77
3,600
⇑8
0.22
237,105
6,350
⇑ 74
1.17
6,324
⇑48
0.76
61,520
1,530
⇓ 22
(1.44)
1,538
⇓(14)
(0.92)
32,196
6,350
⇓ 136
(2.14)
6,296
⇓(190)
(2.99)
216,277
1,430
⇑ 34
2.38
1,406
⇑10
0.7
245,618
833
⇑ 34
4.08
833
⇑34
4.08
20,000
2,100
0
0.0
2,100
0.0
5,454
4,125
⇓ 45
(1.09)
4,200
⇑30
0.73
1,766,227
912
⇑ 19
2.08
897
⇑4
0.44
778,843
12,366
⇑ 70
0.57
12,366
⇑70
0.57
50
1,167
⇓ 24
(2.06)
1,166
⇓(25)
(2.14)
1,548,985
2,340
⇓ 52
(2.22)
2,362
⇓(30)
(1.28)
661,714
7,235
⇓ 376
(5.2)
7,605
⇓(6)
(0.08)
997
446
⇓ 21
(4.71)
447
⇓(20)
(4.48)
371,851
2,660
⇓ 23
(0.86)
2,676
⇓(7)
(0.26)
25,490
959
0
0.0
973
⇑14
1.46
1,543,814
3,011
⇓ 129
(4.28)
3,137
⇓(3)
(0.1)
350,107
2,069
⇑ 17
0.82
2,056
⇑4
0.19
55,959
1,090
⇓ 7
(0.64)
1,107
⇑10
0.92
1,256,109
1,920
⇓ 37
(1.93)
1,940
⇓(17)
(0.89)
136,026
2,961
⇓ 129
(4.36)
2,937
⇓(153)
(5.17)
470,277
1,591
⇑ 3
0.19
1,592
⇑4
0.25
934,801
279
⇓ 2
(0.72)
277
⇓(4)
(1.43)
40,812
3,780
⇓ 42
(1.11)
3,801
⇓(21)
(0.56)
85,550
1,529
0
0.0
1,489
⇓(40)
(2.62)
1,932,438
3,151
⇑ 17
0.54
3,147
⇑13
0.41
257,904
4,740
⇑ 212
4.47
4,624
⇑96
2.03
143,490
4,811
0
0.0
4,811
0.0
19,477
4,219
⇓ 70
(1.66)
4,266
⇓(23)
(0.55)
42,236
1,152
⇓ 37
(3.21)
1,187
⇓(2)
(0.17)
142,408
4,801
⇑ 8
0.17
4,797
⇑4
0.08
168,549
2,780
⇓ 65
(2.34)
2,812
⇓(33)
(1.19)
1,838,885
12,000
⇑ 173
1.44
11,876
⇑49
0.41
30,632
10,990
⇓ 84
(0.76)
11,118
⇑44
0.4
400,934
4,713
⇓ 39
(0.83)
4,790
⇑38
0.81
1,975,871
8,305
⇑ 122
1.47
8,200
⇑17
0.2
1,255,360
8,183
0
0.0
8,183
0.0
2,450,000
2,010
⇑ 10
0.5
2,015
⇑15
0.75
212,094
11,499
0
0.0
11,366
⇓(133)
(1.16)
4,214
4,824
⇓ 17
(0.35)
4,867
⇑26
0.54
145,230
2,839
⇑ 135
4.76
2,810
⇑106
3.73
711,248
8,380
⇑ 187
2.23
8,322
⇑129
1.54
1,195,438
2,550
⇓ 49
(1.92)
2,588
⇓(11)
(0.43)
1,954,954
2,699
⇓ 28
(1.04)
2,720
⇓(7)
(0.26)
2,418,371
5,374
⇑ 255
4.75
5,339
⇑220
4.09
6,673,053
13,133
⇓ 113
(0.86)
13,186
⇓(60)
(0.46)
897,939
13,421
⇓ 706
(5.26)
13,558
⇓(569)
(4.24)
412,265
8,208
⇓ 11
(0.13)
8,271
⇑52
0.63
425,772
7,750
⇓ 105
(1.35)
7,884
⇑29
0.37
117,773
1,775
⇓ 43
(2.42)
1,786
⇓(32)
(1.8)
7,256
11,079
⇑ 527
4.76
10,959
⇑407
3.67
109,637
4,100
⇑ 101
2.46
4,028
⇑29
0.71
23,500
4,120
⇓ 205
(4.98)
4,126
⇓(199)
(4.83)
111,876
1,430
⇓ 45
(3.15)
1,455
⇓(20)
(1.4)
160,043
7,200
⇑ 98
1.36
7,200
⇑98
1.36
13,700
3,014
⇑ 143
4.74
3,004
⇑133
4.41
1,214,819
3,107
⇑ 38
1.22
3,103
⇑34
1.09
650,701
45,081
⇑ 266
0.59
45,081
⇑266
0.59
12,000
13,297
⇑ 135
1.02
13,170
⇑8
0.06
5,348
980
⇑ 18
1.84
972
⇑10
1.02
515,107
40
0
0.0
40
0.0
337,983
2,948
⇑ 140
4.75
2,947
⇑139
4.72
3,903,285
13,182
⇓ 693
(5.26)
13,467
⇓(408)
(3.1)
8,973,605
4,970
⇓ 211
(4.25)
5,178
⇓(3)
(0.06)
5,834
2,380
⇑ 109
4.58
2,293
⇑22
0.92
1,438,081
3,850
⇓ 37
(0.96)
3,886
⇓(1)
(0.03)
108,308
1,000,000
0
0.0
1,000,000
0.0
22
1,000,000
⇓ 624
(0.06)
1,000,029
⇓(595)
(0.06)
59,410
1,013,120
⇓ 5,410
(0.53)
1,016,261
⇓(2,269)
(0.22)
340
1,004,000
⇓ 14,517
(1.45)
1,000,660
⇓(17,857)
(1.78)
75,751
14,150
⇓ 8
(0.06)
14,150
⇓(8)
(0.06)
5,470
1,000,000
0
0.0
1,000,000
0.0
100
1,000,000
0
0.0
1,000,000
0.0
14,470
1,000,000
0
0.0
1,000,000
0.0
10,500
1,000,000
⇓ 71
(0.01)
1,000,022
⇓(49)
(0.0)
4,931
999,999
⇓ 1
(0.0)
999,996
⇓(4)
(0.0)
40,100
1,000,000
⇓ 20
(0.0)
1,000,000
⇓(20)
(0.0)
4,000
12,007
⇑ 38
0.32
12,007
⇑38
0.32
2,000
1,000,000
0
0.0
1,000,000
0.0
15,000
1,000,000
0
0.0
1,000,000
0.0
15,000
1,000,000
0
0.0
1,000,000
0.0
7,217
1,000,000
0
0.0
1,000,000
0.0
39,450
1,024,000
⇑ 2,764
0.27
1,023,994
⇑2,758
0.27
17,962
14,687
⇓ 58
(0.39)
14,736
⇓(9)
(0.06)
427
280
0
0.0
280
0.0
50
175
⇓ 9
(5.14)
175
⇓(9)
(5.14)
106
2,047
⇑ 26
1.27
2,028
⇑7
0.34
2,575,510
2,670
⇓ 3
(0.11)
2,671
⇓(2)
(0.07)
390,874
6,560
⇑ 254
3.87
6,382
⇑76
1.16
40,731
6,300
⇑ 187
2.97
6,133
⇑20
0.32
36,536
8,079
⇓ 425
(5.26)
8,502
⇓(2)
(0.02)
225
3,502
⇑ 166
4.74
3,490
⇑154
4.4
4,244,311
1,584
⇑ 75
4.73
1,569
⇑60
3.79
635,120
3,123
⇓ 9
(0.29)
3,135
⇑3
0.1
9,618
5,379
⇑ 164
3.05
5,216
⇑1
0.02
300
1,869
⇑ 89
4.76
1,785
⇑5
0.27
16,000
1,777
⇓ 58
(3.26)
1,813
⇓(22)
(1.24)
12,077,181
7,069
⇑ 331
4.68
7,010
⇑272
3.85
197,417
3,548
⇓ 183
(5.16)
3,731
0.0
344
5,279
⇑ 19
0.36
5,242
⇓(18)
(0.34)
47,679
25,987
⇓ 1,366
(5.26)
26,350
⇓(1,003)
(3.86)
14,822
1,702
⇓ 348
(20.45)
1,702
⇓(348)
(20.45)
11,808
3,455
⇓ 105
(3.04)
3,431
⇓(129)
(3.73)
9,280,432
3,560
0
0.0
3,560
0.0
22,812,000
4,485
⇓ 70
(1.56)
4,553
⇓(2)
(0.04)
67,807
3,678
⇓ 193
(5.25)
3,743
⇓(128)
(3.48)
151,974
338
⇑ 4
1.18
345
⇑11
3.25
7,986,622
13,493
⇑ 642
4.76
13,420
⇑569
4.22
52,826
12,999
⇓ 311
(2.39)
13,262
⇓(48)
(0.37)
3,251
10,450
⇑ 400
3.83
10,072
⇑22
0.21
8,931
5,226
⇑ 248
4.75
5,096
⇑118
2.26
958,788
3,640
⇑ 120
3.3
3,579
⇑59
1.62
9,822,982
1,732
⇓ 71
(4.1)
1,786
⇓(17)
(0.98)
170,488
8,800
⇑ 419
4.76
8,762
⇑381
4.33
1,813,856
2,804
⇓ 147
(5.24)
2,951
0.0
500
1,890
⇑ 140
7.41
1,840
⇑90
4.76
100,179
3,454
⇑ 35
1.01
3,387
⇓(32)
(0.93)
1,019,794
3,060
⇓ 135
(4.41)
3,187
⇓(8)
(0.26)
8,642
2,990
⇑ 84
2.81
2,990
⇑84
2.81
21,059,149
1,002
⇓ 29
(2.89)
1,012
⇓(19)
(1.9)
1,979,333
690
⇑ 30
4.35
693
⇑33
4.78
14,684
1,441
⇓ 20
(1.39)
1,459
⇓(2)
(0.14)
18,173,166
993,940
⇑ 11,900
1.2
991,685
⇑9,645
0.97
3,517
2,192
⇑ 59
2.69
2,150
⇑17
0.78
2,121,603
2,304
⇓ 64
(2.78)
2,345
⇓(23)
(1.0)
4,182,777
11,450
⇑ 10
0.09
11,440
0.0
10,000
1,160
⇑ 30
2.59
1,161
⇑31
2.67
9,702,237
1,001
⇓ 10
(1.0)
1,001
⇓(10)
(1.0)
1,900
2,751
⇑ 37
1.34
2,804
⇑90
3.27
1,336,852
1,370
⇓ 10
(0.73)
1,435
⇑55
4.01
1,947,971
7,600
⇑ 97
1.28
7,505
⇑2
0.03
1,400
5,333
⇑ 174
3.26
5,384
⇑225
4.22
726,690
4,190
⇓ 71
(1.69)
4,278
⇑17
0.41
1,319,886
3,441
⇓ 66
(1.92)
3,478
⇓(29)
(0.84)
733,329
2,900
⇑ 71
2.45
2,902
⇑73
2.52
226,431
8,599
⇑ 193
2.24
8,301
⇓(105)
(1.22)
685,500
2,932
⇓ 109
(3.72)
2,956
⇓(85)
(2.9)
677,150
510
⇑ 11
2.16
510
⇑11
2.16
10,000
2,100
⇑ 72
3.43
2,113
⇑85
4.05
4,641,972
10,079
⇓ 61
(0.61)
10,079
⇓(61)
(0.61)
100
1,000
0
0.0
1,000
0.0
36,192,299
25
0
0.0
25
0.0
31,257,849
17,610
⇑ 48
0.27
17,760
⇑198
1.12
380
7,213
⇓ 145
(2.01)
7,266
⇓(92)
(1.28)
2,204,550
14,300
⇓ 696
(4.87)
14,386
⇓(610)
(4.27)
2,192,380
9,620
⇓ 506
(5.26)
10,105
⇓(21)
(0.22)
2,000
9,621
⇓ 267
(2.78)
9,843
⇓(45)
(0.47)
8,471
948
⇓ 29
(3.06)
953
⇓(24)
(2.53)
839,361
1,949
⇑ 58
2.98
1,902
⇑11
0.56
5,595,241
11,505
⇓ 605
(5.26)
11,523
⇓(587)
(5.1)
175,320
2,650
⇑ 42
1.58
2,644
⇑36
1.36
1,191,802
3,000
⇓ 7
(0.23)
3,007
0.0
68,415
12,705
⇓ 668
(5.26)
12,804
⇓(569)
(4.48)
341,664
3,125
⇓ 47
(1.5)
3,146
⇓(26)
(0.83)
925,106
1,540
⇑ 38
2.47
1,518
⇑16
1.04
276,325
2,930
⇑ 129
4.4
2,833
⇑32
1.09
525,863
3,680
⇑ 11
0.3
3,707
⇑38
1.03
3,302,356
3,669
0
0.0
3,669
0.0
2,500,000
2,380
⇑ 38
1.6
2,346
⇑4
0.17
80,708
1,788
⇓ 2
(0.11)
1,786
⇓(4)
(0.22)
69,556
4,930
⇑ 145
2.94
4,859
⇑74
1.5
428,557
3,100
⇓ 8
(0.26)
3,155
⇑47
1.52
285,041
999
⇑ 96
9.61
982
⇑79
7.91
243,029
3,063
⇑ 145
4.73
3,056
⇑138
4.51
424,560
2,462
⇓ 56
(2.27)
2,514
⇓(4)
(0.16)
6,568,162
2,518
0
0.0
2,518
0.0
15,000,000
2,516
⇑ 119
4.73
2,493
⇑96
3.82
4,472,252
5,120
⇓ 80
(1.56)
4,942
⇓(258)
(5.04)
125,966
2,350
⇓ 86
(3.66)
2,347
⇓(89)
(3.79)
2,178,191
2,471
⇓ 75
(3.04)
2,522
⇓(24)
(0.97)
64,436
8,200
⇑ 36
0.44
8,146
⇓(18)
(0.22)
37,496
1,685
⇓ 8
(0.47)
1,681
⇓(12)
(0.71)
47,033
10,344
⇑ 1
0.01
10,344
⇑1
0.01
309,061
2,030
⇑ 137
6.75
1,965
⇑72
3.55
3,675,634
1,000,000
0
0.0
1,000,000
0.0
6,446
1,000,000
0
0.0
1,000,000
0.0
2,605
1,141
⇓ 6
(0.53)
1,137
⇓(10)
(0.88)
248,559
3,160
⇓ 9
(0.28)
3,153
⇓(16)
(0.51)
480,735
1,800
⇓ 39
(2.17)
1,810
⇓(29)
(1.61)
371,680
3,185
⇑ 21
0.66
3,177
⇑13
0.41
410,469
4,299
⇓ 89
(2.07)
4,338
⇓(50)
(1.16)
135,883
1,012
⇓ 16
(1.58)
1,012
⇓(16)
(1.58)
33,621
10,190
⇑ 31
0.3
10,077
⇓(82)
(0.8)
130,261
346
⇓ 11
(3.18)
357
0.0
708,758
2,015
⇑ 67
3.33
1,954
⇑6
0.3
41,000
31,600
⇓ 380
(1.2)
31,743
⇓(237)
(0.75)
2,083
1,000,000
⇓ 60
(0.01)
999,982
⇓(78)
(0.01)
19,738
4,000
⇓ 3
(0.08)
4,001
⇓(2)
(0.05)
2,224,773
999,999
⇓ 1
(0.0)
1,000,000
0.0
662
1,000,000
0
0.0
1,000,000
0.0
115,000
5,088
⇑ 242
4.76
5,088
⇑242
4.76
1,149,821
990,000
⇓ 6,001
(0.61)
990,000
⇓(6,001)
(0.61)
10
1,000,000
0
0.0
1,000,000
0.0
60,000
1,000,000
0
0.0
955,026
⇓(44,974)
(4.5)
175,100
985,850
0
0.0
985,850
0.0
48
1,000,000
⇓ 8,571
(0.86)
1,000,000
⇓(8,571)
(0.86)
10,000
1,019,921
0
0.0
1,010,517
⇓(9,404)
(0.92)
42,367
1,000,001
⇓ 19,735
(1.97)
1,000,019
⇓(19,717)
(1.97)
5,589
1,113,000
0
0.0
1,113,000
0.0
10,200
3,638
⇑ 5
0.14
3,688
⇑55
1.51
9,560,807
1,980
⇓ 10
(0.51)
1,990
0.0
14,319
1,495
⇑ 71
4.75
1,476
⇑52
3.48
705,885
10,520
⇑ 13
0.12
10,516
⇑9
0.09
2,000
7,491
⇓ 394
(5.26)
7,853
⇓(32)
(0.43)
5,123
910
⇑ 1
0.11
910
⇑1
0.11
20,000
3,600
⇓ 77
(2.14)
3,600
⇓(77)
(2.14)
50,000
1
⇓ 999
(99900.0)
1
⇓(999)
(99900.0)
25,364,317
2,041
⇓ 76
(3.72)
2,080
⇓(37)
(1.81)
288,775
34,480
⇓ 90
(0.26)
34,536
⇓(34)
(0.1)
65,084
1,990
⇓ 14
(0.7)
1,999
⇓(5)
(0.25)
431,209
1,250
0
0.0
1,209
⇓(41)
(3.28)
18,794
3,700
⇑ 144
3.89
3,664
⇑108
2.92
126,737
3,192
⇑ 152
4.76
3,041
⇑1
0.03
1,135
1,061
⇓ 34
(3.2)
1,083
⇓(12)
(1.13)
198,070
1,162
⇑ 55
4.73
1,129
⇑22
1.89
480,000
3,340
⇓ 99
(2.96)
3,422
⇓(17)
(0.51)
311,237
1,985
⇑ 17
0.86
1,964
⇓(4)
(0.2)
685,564
1,859
⇑ 69
3.71
1,816
⇑26
1.4
3,649,140
1,756
⇑ 3
0.17
1,752
⇓(1)
(0.06)
318,601
750
⇓ 30
(4.0)
750
⇓(30)
(4.0)
2,236
1,265
⇓ 24
(1.9)
1,283
⇓(6)
(0.47)
110,427
1,100
0
0.0
1,100
0.0
221,000
1,785
⇓ 10
(0.56)
1,793
⇓(2)
(0.11)
858,838
1,170
⇑ 11
0.94
1,163
⇑4
0.34
530,936
1,063
⇓ 16
(1.51)
1,067
⇓(12)
(1.13)
332,244
1,538
⇓ 3
(0.2)
1,546
⇑5
0.33
793,953
1,454
⇓ 1
(0.07)
1,454
⇓(1)
(0.07)
50,000
1,620
⇑ 24
1.48
1,602
⇑6
0.37
790,642
3,335
⇓ 38
(1.14)
3,352
⇓(21)
(0.63)
222,069
1,150
⇓ 5
(0.43)
1,155
0.0
18,996
1,210
⇓ 49
(4.05)
1,221
⇓(38)
(3.14)
1,440,078
250
⇑ 157
62.8
247
⇑154
61.6
2,683,382
720
0
0.0
720
0.0
38,085
799
⇑ 1
0.13
797
⇓(1)
(0.13)
3,190,432
2,270
⇑ 46
2.03
2,230
⇑6
0.26
1,819,299
1,022
⇓ 6
(0.59)
1,025
⇓(3)
(0.29)
220,688
1,207
⇓ 16
(1.33)
1,214
⇓(9)
(0.75)
3,297,591
919
⇓ 11
(1.2)
928
⇓(2)
(0.22)
19,882,416
930
0
0.0
930
0.0
35,900,000
1,240
⇑ 5
0.4
1,244
⇑9
0.73
352,677
1,500
⇓ 51
(3.4)
1,549
⇓(2)
(0.13)
131,792
1,180
⇓ 13
(1.1)
1,193
0.0
7,810
1,045
⇑ 4
0.38
1,041
0.0
832,943
1,020
⇓ 21
(2.06)
1,020
⇓(21)
(2.06)
30,000,000
705
⇓ 1
(0.14)
706
0.0
1,366,800
1,250
⇑ 57
4.56
1,229
⇑36
2.88
899,345
225
⇓ 25
(11.11)
225
⇓(25)
(11.11)
10,000
1,452
⇓ 8
(0.55)
1,460
0.0
105,428
1,340
⇓ 21
(1.57)
1,362
⇑1
0.07
3,869,080
572
0
0.0
566
⇓(6)
(1.05)
691,245
2,755
⇑ 9
0.33
2,753
⇑7
0.25
9,795
2,736
⇓ 144
(5.26)
2,869
⇓(11)
(0.4)
264,166
1,022
⇓ 28
(2.74)
1,024
⇓(26)
(2.54)
353,932
1,980
⇓ 66
(3.33)
2,038
⇓(8)
(0.4)
589,095
1,689
⇑ 8
0.47
1,692
⇑11
0.65
271,796
1,449
⇓ 40
(2.76)
1,442
⇓(47)
(3.24)
1,563,405
1,582
⇓ 28
(1.77)
1,606
⇓(4)
(0.25)
1,122,954
1,090
⇓ 8
(0.73)
1,096
⇓(2)
(0.18)
300,700
100
⇓ 3
(3.0)
100
⇓(3)
(3.0)
100,000
1,206
⇓ 39
(3.23)
1,237
⇓(8)
(0.66)
77,173
1,000,000
0
0.0
1,000,000
0.0
31,380
1,000,001
⇓ 1,141
(0.11)
1,000,536
⇓(606)
(0.06)
954
1,446
⇓ 45
(3.11)
1,483
⇓(8)
(0.55)
6,132,482
700
⇑ 10
1.43
693
⇑3
0.43
1,142,808
10,523
⇓ 553
(5.26)
11,078
⇑2
0.02
1,480
680
⇓ 20
(2.94)
698
⇓(2)
(0.29)
982,068
1,851
⇓ 67
(3.62)
1,878
⇓(40)
(2.16)
577,499
1,339
⇑ 28
2.09
1,298
⇓(13)
(0.97)
627,705
1,532
0
0.0
1,531
⇓(1)
(0.07)
146,928
2,060
⇑ 39
1.89
2,047
⇑26
1.26
389,945